Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1746 0.1813 0.1650 0.1680 55,197 -0.01(-7.84%)
Oct 30, 2023 0.1755 0.1891 0.1699 0.1823 39,295 +0.01(+5.87%)
Oct 27, 2023 0.1795 0.1914 0.1561 0.1722 171,784 +0.01(+7.62%)
Oct 26, 2023 0.1820 0.1820 0.1600 0.1600 43,051 -0.01(-7.62%)
Oct 25, 2023 0.1733 0.1791 0.1604 0.1732 79,247 +0.00(+0.00%)
Oct 24, 2023 0.1660 0.1870 0.1500 0.1732 122,330 +0.02(+10.60%)
Oct 23, 2023 0.1570 0.2181 0.1500 0.1566 156,424 -0.01(-5.09%)
Oct 20, 2023 0.1980 0.2059 0.1500 0.1650 564,914 -0.03(-16.92%)
Oct 19, 2023 0.1975 0.2043 0.1975 0.1986 25,598 +0.00(+0.56%)
Oct 18, 2023 0.1985 0.2080 0.1975 0.1975 59,831 +0.00(+0.25%)
Oct 17, 2023 0.1975 0.2160 0.1970 0.1970 65,879 -0.00(-0.45%)
Oct 16, 2023 0.2343 0.2343 0.1979 0.1979 91,572 -0.02(-9.34%)
Oct 13, 2023 0.2200 0.2200 0.2150 0.2183 11,236 +0.00(+0.18%)
Oct 12, 2023 0.2100 0.2250 0.2100 0.2179 30,629 -0.00(-0.59%)
Oct 11, 2023 0.2213 0.2220 0.2178 0.2192 9,858 -0.00(-0.90%)
Oct 10, 2023 0.2285 0.2285 0.2212 0.2212 10,353 +0.00(+0.55%)
Oct 09, 2023 0.2189 0.2290 0.2189 0.2200 23,832 +0.00(+0.50%)
Oct 06, 2023 0.2100 0.2347 0.2100 0.2189 62,339 -0.01(-4.78%)
Oct 05, 2023 0.2146 0.2299 0.1992 0.2299 64,483 +0.03(+14.84%)
Oct 04, 2023 0.2167 0.2167 0.2002 0.2002 31,053 -0.01(-6.88%)
Oct 03, 2023 0.2025 0.2215 0.2000 0.2150 76,334 +0.01(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.