Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0600	0.0700	0.0600	0.0700	144,100	+0.02(+27.27%)
Oct 28, 2021	0.0550	0.0550	0.0550	0.0550	42,900	+0.00(+10.00%)
Oct 27, 2021	0.0500	0.0500	0.0500	0.0500	20,614	+0.00(+0.00%)
Oct 26, 2021	0.0500			0.0500	106,142	-0.00(-5.66%)
Oct 25, 2021	0.0550	0.0550	0.0500	0.0530	77,100	+0.00(+6.00%)
Oct 22, 2021	0.0550	0.0550	0.0500	0.0500	271,285	-0.00(-9.09%)
Oct 21, 2021	0.0550	0.0550	0.0550	0.0550	1,100	+0.00(+0.00%)
Oct 20, 2021	0.0550	0.0550	0.0550	0.0550	17,500	-0.00(-8.33%)
Oct 19, 2021	0.0600	0.0600	0.0550	0.0600	298,343	+0.00(+0.00%)
Oct 14, 2021		0.0600	0.0600	0.0600	517	+0.00(+0.00%)
Oct 13, 2021	0.0600	0.0600	0.0600	0.0600	47,000	+0.00(+0.00%)
Oct 12, 2021	0.0700	0.0700	0.0600	0.0600	18,857	+0.00(+0.00%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 06, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Oct 05, 2021	0.0550	0.0550	0.0550	0.0550	3,500	+0.00(+0.00%)
Oct 04, 2021	0.0500	0.0550	0.0500	0.0550	77,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.