Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.760 2.790 2.740 2.750 4,036 -0.04(-1.43%)
Oct 28, 2021 2.750 2.820 2.727 2.790 12,988 +0.09(+3.33%)
Oct 27, 2021 2.770 2.820 2.690 2.700 49,624 -0.12(-4.26%)
Oct 26, 2021 2.730 2.820 12,706 -0.05(-1.74%)
Oct 25, 2021 2.850 2.930 2.850 2.870 19,065 -0.01(-0.35%)
Oct 22, 2021 2.870 2.930 2.840 2.880 8,958 -0.01(-0.35%)
Oct 21, 2021 2.850 2.940 2.850 2.890 11,329 +0.05(+1.76%)
Oct 20, 2021 2.910 2.950 2.840 2.840 16,386 -0.11(-3.73%)
Oct 19, 2021 2.850 2.950 2.850 2.950 20,691 +0.11(+3.87%)
Oct 18, 2021 2.900 2.910 2.840 2.840 15,636 -0.06(-2.07%)
Oct 15, 2021 2.870 2.920 2.830 2.900 17,234 +0.08(+2.84%)
Oct 14, 2021 2.870 2.970 2.800 2.820 21,214 -0.04(-1.40%)
Oct 13, 2021 2.600 2.895 2.600 2.860 15,658 +0.08(+2.88%)
Oct 12, 2021 2.710 2.780 2.650 2.780 11,099 +0.04(+1.46%)
Oct 11, 2021 2.800 2.800 2.690 2.740 5,892 -0.08(-2.84%)
Oct 08, 2021 2.850 2.890 2.780 2.820 7,318 -0.02(-0.70%)
Oct 07, 2021 2.730 2.880 2.730 2.840 44,190 +0.12(+4.41%)
Oct 06, 2021 2.660 2.720 2.650 2.720 2,450 +0.07(+2.81%)
Oct 05, 2021 2.560 2.700 2.550 2.646 18,754 +0.05(+1.76%)
Oct 04, 2021 2.580 2.600 2.520 2.600 19,923 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.