Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.460 3.600 3.460 3.500 6,793 -0.08(-2.23%)
Oct 28, 2021 3.490 3.584 3.431 3.580 21,425 +0.13(+3.77%)
Oct 27, 2021 3.240 3.600 3.190 3.450 58,537 +0.03(+0.88%)
Oct 26, 2021 3.350 3.420 3.420 22,019 +0.07(+2.09%)
Oct 25, 2021 3.340 3.370 3.150 3.350 30,032 +0.06(+1.82%)
Oct 22, 2021 3.320 3.400 3.140 3.290 32,687 -0.06(-1.79%)
Oct 21, 2021 3.400 3.430 3.300 3.350 14,037 -0.04(-1.06%)
Oct 20, 2021 3.560 3.560 3.320 3.386 21,412 -0.15(-4.35%)
Oct 19, 2021 3.390 3.630 3.370 3.540 27,611 +0.05(+1.43%)
Oct 18, 2021 3.640 3.640 3.280 3.490 26,513 -0.03(-0.85%)
Oct 15, 2021 3.620 3.630 3.500 3.520 10,174 -0.13(-3.56%)
Oct 14, 2021 3.580 3.790 3.520 3.650 19,364 +0.04(+1.11%)
Oct 13, 2021 3.580 3.640 3.580 3.610 5,060 -0.03(-0.82%)
Oct 12, 2021 3.650 3.690 3.500 3.640 24,567 +0.13(+3.70%)
Oct 11, 2021 3.450 3.532 3.404 3.510 16,006 +0.11(+3.24%)
Oct 08, 2021 3.400 3.530 3.400 3.400 16,893 +0.00(+0.00%)
Oct 07, 2021 3.400 3.560 3.400 3.400 15,791 -0.03(-0.87%)
Oct 06, 2021 3.300 3.460 3.300 3.430 44,274 +0.08(+2.39%)
Oct 05, 2021 3.450 3.470 3.240 3.350 25,241 -0.13(-3.74%)
Oct 04, 2021 3.560 3.570 3.450 3.480 24,247 -0.12(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.