Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

9.500 +0.030 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.690 4.890 4.671 4.690 38,786 -0.16(-3.30%)
Oct 28, 2021 4.400 4.850 4.400 4.850 39,682 +0.25(+5.47%)
Oct 27, 2021 4.726 4.726 4.520 4.598 34,963 -0.06(-1.34%)
Oct 26, 2021 4.780 4.661 4.661 17,259 -0.14(-2.90%)
Oct 25, 2021 5.010 5.390 4.750 4.800 7,904 -0.02(-0.41%)
Oct 22, 2021 5.000 5.050 4.800 4.820 33,812 -0.18(-3.70%)
Oct 21, 2021 4.890 5.070 4.880 5.005 17,764 +0.12(+2.56%)
Oct 20, 2021 5.500 5.500 4.750 4.880 11,366 +0.18(+3.83%)
Oct 19, 2021 4.710 4.950 4.600 4.700 22,241 -0.05(-1.05%)
Oct 18, 2021 5.060 5.080 4.650 4.750 31,022 -0.25(-4.91%)
Oct 15, 2021 5.100 5.100 4.400 4.995 80,653 +0.01(+0.10%)
Oct 14, 2021 5.050 5.050 4.740 4.990 89,345 +0.10(+2.04%)
Oct 13, 2021 4.750 4.890 4.750 4.890 23,629 +0.09(+1.87%)
Oct 12, 2021 4.710 4.880 4.710 4.800 39,538 -0.07(-1.44%)
Oct 11, 2021 4.890 4.890 4.770 4.870 9,079 +0.11(+2.31%)
Oct 08, 2021 4.740 4.870 4.540 4.760 64,621 +0.20(+4.39%)
Oct 07, 2021 4.360 4.600 4.360 4.560 22,878 +0.03(+0.71%)
Oct 06, 2021 4.620 4.620 4.300 4.528 70,754 +0.04(+0.91%)
Oct 05, 2021 4.500 4.650 4.200 4.487 58,721 -0.12(-2.67%)
Oct 04, 2021 4.812 4.990 4.500 4.610 87,234 -0.20(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.