Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.109 6.154 6.049 6.132 74,584 +0.00(+0.00%)
Oct 30, 2019 6.116 6.169 6.011 6.132 94,981 +0.00(+0.00%)
Oct 29, 2019 5.959 6.131 5.944 6.131 192,039 +0.14(+2.38%)
Oct 28, 2019 5.922 6.004 5.922 5.989 35,959 +0.05(+0.88%)
Oct 25, 2019 5.862 5.967 5.809 5.937 201,584 +0.07(+1.28%)
Oct 24, 2019 5.764 5.877 5.734 5.862 679,469 +0.11(+1.96%)
Oct 23, 2019 5.757 5.799 5.697 5.749 287,111 -0.04(-0.78%)
Oct 22, 2019 5.622 5.809 5.607 5.794 162,869 +0.19(+3.34%)
Oct 21, 2019 5.614 5.667 5.599 5.607 44,648 -0.01(-0.27%)
Oct 18, 2019 5.584 5.659 5.569 5.622 54,164 +0.04(+0.67%)
Oct 17, 2019 5.569 5.599 5.562 5.584 34,293 +0.04(+0.68%)
Oct 16, 2019 5.562 5.584 5.532 5.547 84,365 +0.03(+0.54%)
Oct 15, 2019 5.569 5.607 5.502 5.517 133,405 -0.05(-0.94%)
Oct 14, 2019 5.584 5.607 5.562 5.569 65,442 -0.04(-0.80%)
Oct 11, 2019 5.599 5.667 5.577 5.614 50,429 +0.04(+0.67%)
Oct 10, 2019 5.629 5.652 5.562 5.577 39,564 -0.06(-1.06%)
Oct 09, 2019 5.577 5.637 5.532 5.637 207,410 +0.10(+1.76%)
Oct 08, 2019 5.652 5.682 5.502 5.539 95,486 -0.12(-2.12%)
Oct 07, 2019 5.689 5.712 5.644 5.659 83,060 -0.04(-0.79%)
Oct 04, 2019 5.644 5.704 5.644 5.704 46,560 +0.10(+1.87%)
Oct 03, 2019 5.494 5.622 5.483 5.599 49,267 +0.07(+1.22%)
Oct 02, 2019 5.509 5.547 5.487 5.532 116,174 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.