Skip to main content

FedEx Corp (NY: FDX )

303.78 +5.61 (+1.88%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 198.90 202.33 198.90 200.04 1,896,518 +3.46(+1.76%)
Oct 30, 2018 191.63 197.13 191.47 196.58 1,434,573 +4.98(+2.60%)
Oct 29, 2018 193.88 195.99 188.75 191.60 1,494,014 +0.46(+0.24%)
Oct 26, 2018 191.45 194.51 188.93 191.13 1,848,616 -2.95(-1.52%)
Oct 25, 2018 191.86 195.66 191.16 194.08 1,798,440 +4.16(+2.19%)
Oct 24, 2018 196.66 199.20 189.61 189.93 2,388,255 -8.33(-4.20%)
Oct 23, 2018 195.24 199.23 192.63 198.26 2,152,059 -0.02(-0.01%)
Oct 22, 2018 199.50 200.34 197.04 198.28 1,504,823 -1.27(-0.64%)
Oct 19, 2018 197.60 200.40 196.98 199.55 1,862,605 +2.28(+1.15%)
Oct 18, 2018 202.00 202.84 196.18 197.27 2,099,698 -5.60(-2.76%)
Oct 17, 2018 205.18 205.18 201.94 202.87 1,517,428 -2.47(-1.20%)
Oct 16, 2018 202.38 205.50 201.26 205.34 1,896,425 +4.69(+2.33%)
Oct 15, 2018 200.57 201.24 198.91 200.66 2,507,672 +0.02(+0.01%)
Oct 12, 2018 203.49 204.05 197.60 200.64 3,160,701 +3.25(+1.65%)
Oct 11, 2018 200.19 204.00 196.84 197.39 3,017,092 -3.67(-1.82%)
Oct 10, 2018 208.04 208.40 200.96 201.06 2,836,807 -7.53(-3.61%)
Oct 09, 2018 212.80 213.12 208.04 208.58 1,837,564 -4.76(-2.23%)
Oct 08, 2018 213.28 216.62 211.33 213.34 1,683,064 -0.97(-0.45%)
Oct 05, 2018 216.99 217.53 211.47 214.31 1,674,802 -2.73(-1.26%)
Oct 04, 2018 218.62 220.06 215.77 217.04 1,213,064 -1.70(-0.78%)
Oct 03, 2018 217.29 220.94 217.28 218.74 1,397,750 +1.76(+0.81%)
Oct 02, 2018 217.42 218.74 216.81 216.98 1,347,979 -0.84(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.