Indicators

Southwest Gas Corp (NY: SWX )

75.84 -0.54 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.52	34.90	34.13	34.33	209,167	-0.28(-0.82%)
Oct 26, 2012	34.73	34.62	34.62	34.62	77,995	-0.17(-0.50%)
Oct 25, 2012	34.70	34.80	34.35	34.79	77,165	+0.28(+0.80%)
Oct 24, 2012	34.39	34.62	34.22	34.51	99,343	+0.13(+0.39%)
Oct 23, 2012	34.40	34.44	34.02	34.38	149,791	-0.38(-1.09%)
Oct 19, 2012	34.85	34.98	34.60	34.76	213,827	-0.26(-0.74%)
Oct 18, 2012	35.11	35.24	34.86	35.02	134,912	-0.30(-0.85%)
Oct 17, 2012	34.66	35.34	34.53	35.32	118,419	+0.57(+1.64%)
Oct 16, 2012	34.59	34.81	34.49	34.75	105,530	+0.23(+0.66%)
Oct 15, 2012	34.51	34.75	34.36	34.52	124,796	-0.03(-0.09%)
Oct 12, 2012	34.36	34.66	34.31	34.55	154,496	+0.14(+0.41%)
Oct 11, 2012	34.65	34.81	34.40	34.41	147,510	-0.14(-0.41%)
Oct 10, 2012	34.90	34.90	34.43	34.55	220,710	-0.27(-0.77%)
Oct 09, 2012	34.87	35.11	34.61	34.82	104,685	-0.12(-0.34%)
Oct 08, 2012	34.62	35.07	34.40	34.94	130,365	+0.19(+0.55%)
Oct 05, 2012	34.81	35.41	34.67	34.75	158,172	-0.06(-0.18%)
Oct 04, 2012	34.72	34.88	34.40	34.81	174,919	+0.23(+0.66%)
Oct 03, 2012	34.62	34.89	34.46	34.59	106,382	-0.06(-0.16%)
Oct 02, 2012	34.55	34.74	34.36	34.64	99,573	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.