Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.81	30.27	29.79	30.04	580,971	+0.09(+0.30%)
Oct 28, 2010	30.24	30.40	29.82	29.95	600,101	-0.01(-0.02%)
Oct 27, 2010	29.92	30.05	29.68	29.96	824,289	-0.72(-2.35%)
Oct 25, 2010	30.90	31.35	30.60	30.68	1,024,236	-0.13(-0.42%)
Oct 22, 2010	30.73	31.09	30.59	30.81	771,131	+0.14(+0.47%)
Oct 21, 2010	31.77	32.14	30.32	30.67	1,658,919	-1.01(-3.19%)
Oct 20, 2010	31.06	31.80	30.95	31.68	626,498	+0.75(+2.42%)
Oct 19, 2010	31.08	31.29	30.77	30.93	689,157	-0.47(-1.49%)
Oct 18, 2010	31.15	31.46	30.93	31.39	423,040	+0.23(+0.75%)
Oct 15, 2010	31.63	31.95	30.99	31.16	806,171	-0.04(-0.13%)
Oct 14, 2010	31.45	31.50	31.00	31.20	673,493	-0.26(-0.83%)
Oct 13, 2010	30.65	31.91	30.57	31.46	1,048,863	+1.10(+3.62%)
Oct 12, 2010	30.39	30.52	29.86	30.36	710,979	-0.10(-0.34%)
Oct 11, 2010	30.01	30.68	29.95	30.47	484,788	+0.38(+1.26%)
Oct 08, 2010	30.09	30.21	29.46	30.09	464,770	+0.46(+1.55%)
Oct 07, 2010	29.97	30.03	29.19	29.63	666,944	-0.11(-0.37%)
Oct 06, 2010	29.75	29.86	29.48	29.74	539,662	+0.01(+0.02%)
Oct 05, 2010	29.15	30.01	29.11	29.73	1,843,888	+0.98(+3.42%)
Oct 04, 2010	29.14	29.40	28.45	28.75	748,182	-0.44(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.