Indicators

FedEx Corp (NY: FDX )

300.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	76.25	76.60	75.34	75.39	2,400,077	-0.95(-1.25%)
Oct 28, 2010	76.23	76.64	75.26	76.34	2,717,983	+0.60(+0.79%)
Oct 27, 2010	76.17	76.27	74.51	75.74	2,737,621	-1.23(-1.60%)
Oct 25, 2010	76.82	77.52	76.42	76.97	3,160,565	+0.60(+0.79%)
Oct 22, 2010	76.20	76.37	75.54	76.37	1,110,675	+0.25(+0.33%)
Oct 21, 2010	76.42	77.24	75.46	76.12	2,124,891	-0.30(-0.39%)
Oct 20, 2010	75.26	76.70	75.20	76.42	2,915,968	+1.53(+2.04%)
Oct 19, 2010	75.79	76.24	74.28	74.89	3,309,694	-2.00(-2.60%)
Oct 18, 2010	76.87	77.26	76.39	76.89	2,272,564	-0.13(-0.17%)
Oct 15, 2010	77.39	77.77	76.19	77.02	2,528,140	+0.20(+0.26%)
Oct 14, 2010	77.11	77.13	76.35	76.82	1,839,878	-0.31(-0.40%)
Oct 13, 2010	76.11	77.89	75.85	77.13	3,302,975	+1.52(+2.01%)
Oct 12, 2010	75.59	75.95	74.38	75.61	2,624,093	-0.36(-0.48%)
Oct 11, 2010	76.45	76.45	75.71	75.97	1,959,954	-0.25(-0.33%)
Oct 08, 2010	76.22	76.43	74.20	76.22	4,302,716	+1.68(+2.25%)
Oct 07, 2010	75.33	75.35	73.85	74.55	2,246,199	-0.55(-0.73%)
Oct 06, 2010	75.28	75.63	74.54	75.10	2,456,249	-0.39(-0.51%)
Oct 05, 2010	74.11	76.01	74.01	75.48	23,594	+2.06(+2.81%)
Oct 04, 2010	73.51	74.46	72.83	73.42	3,922,665	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.