Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	76.24	76.59	75.33	75.38	2,400,412	-0.95(-1.25%)
Oct 28, 2010	76.22	76.63	75.25	76.33	2,718,363	+0.60(+0.79%)
Oct 27, 2010	76.16	76.26	74.50	75.73	2,738,004	-1.23(-1.60%)
Oct 25, 2010	76.81	77.51	76.41	76.96	3,161,007	+0.60(+0.79%)
Oct 22, 2010	76.18	76.36	75.53	76.36	1,110,830	+0.25(+0.33%)
Oct 21, 2010	76.41	77.22	75.45	76.11	2,125,188	-0.30(-0.39%)
Oct 20, 2010	75.25	76.69	75.19	76.41	2,916,375	+1.53(+2.04%)
Oct 19, 2010	75.78	76.23	74.27	74.88	3,310,157	-2.00(-2.60%)
Oct 18, 2010	76.86	77.25	76.38	76.88	2,272,881	-0.13(-0.17%)
Oct 15, 2010	77.38	77.76	76.18	77.01	2,528,493	+0.20(+0.26%)
Oct 14, 2010	77.10	77.12	76.34	76.81	1,840,135	-0.31(-0.40%)
Oct 13, 2010	76.10	77.88	75.84	77.12	3,303,436	+1.52(+2.01%)
Oct 12, 2010	75.58	75.94	74.37	75.60	2,624,460	-0.36(-0.48%)
Oct 11, 2010	76.44	76.44	75.70	75.96	1,960,227	-0.25(-0.33%)
Oct 08, 2010	76.21	76.42	74.19	76.21	4,303,317	+1.68(+2.25%)
Oct 07, 2010	75.32	75.34	73.84	74.53	2,246,513	-0.55(-0.73%)
Oct 06, 2010	75.27	75.62	74.53	75.08	2,456,592	-0.39(-0.51%)
Oct 05, 2010	74.10	76.00	74.00	75.47	23,597	+2.06(+2.81%)
Oct 04, 2010	73.50	74.45	72.82	73.41	3,923,213	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.