Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.23	17.23	17.19	17.19	906	-0.47(-2.65%)
Oct 29, 2009	12.66	17.66	12.66	17.66	1,925	+0.44(+2.56%)
Oct 28, 2009	17.63	17.79	17.21	17.21	3,058	-0.86(-4.74%)
Oct 27, 2009	18.19	18.19	18.07	18.07	566	-0.22(-1.21%)
Oct 26, 2009	18.15	18.29	18.15	18.29	792	+0.13(+0.73%)
Oct 23, 2009	18.16	18.16	18.16	18.16	792	-0.26(-1.44%)
Oct 22, 2009	18.45	18.45	17.96	18.42	679	-0.59(-3.11%)
Oct 20, 2009	19.91	19.02	19.02	19.02	2,492	-0.21(-1.10%)
Oct 19, 2009	18.77	19.23	18.71	19.23	906	+0.59(+3.17%)
Oct 12, 2009	18.67	18.64	18.64	18.64	3,058	-0.25(-1.31%)
Oct 09, 2009	18.88	18.88	18.88	18.88	113	+0.34(+1.86%)
Oct 08, 2009	18.43	18.78	18.43	18.54	792	+0.25(+1.35%)
Oct 07, 2009	18.09	18.29	18.09	18.29	226	-0.14(-0.77%)
Oct 06, 2009	18.42	18.43	18.42	18.43	453	+0.08(+0.43%)
Oct 05, 2009	18.35	18.35	18.35	18.35	113	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.