Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 17.21 17.21 17.16 17.16 907 -0.47(-2.65%)
Oct 29, 2009 12.64 17.63 12.64 17.63 1,928 +0.44(+2.56%)
Oct 28, 2009 17.61 17.76 17.19 17.19 3,062 -0.86(-4.74%)
Oct 27, 2009 18.16 18.16 18.05 18.05 567 -0.22(-1.21%)
Oct 26, 2009 18.13 18.27 18.13 18.27 794 +0.13(+0.73%)
Oct 23, 2009 18.13 18.13 18.13 18.13 794 -0.26(-1.44%)
Oct 22, 2009 18.43 18.43 17.93 18.40 680 -0.59(-3.11%)
Oct 20, 2009 19.88 18.99 18.99 18.99 2,495 -0.21(-1.10%)
Oct 19, 2009 18.74 19.20 18.68 19.20 907 +0.59(+3.17%)
Oct 12, 2009 18.65 18.61 18.61 18.61 3,062 -0.25(-1.31%)
Oct 09, 2009 18.86 18.86 18.86 18.86 113 +0.34(+1.86%)
Oct 08, 2009 18.41 18.75 18.41 18.51 794 +0.25(+1.35%)
Oct 07, 2009 18.06 18.27 18.06 18.27 226 -0.14(-0.77%)
Oct 06, 2009 18.39 18.41 18.39 18.41 453 +0.08(+0.43%)
Oct 05, 2009 18.33 18.33 18.33 18.33 113 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.