Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.21	17.21	17.16	17.16	907	-0.47(-2.65%)
Oct 29, 2009	12.64	17.63	12.64	17.63	1,928	+0.44(+2.56%)
Oct 28, 2009	17.61	17.76	17.19	17.19	3,062	-0.86(-4.74%)
Oct 27, 2009	18.16	18.16	18.05	18.05	567	-0.22(-1.21%)
Oct 26, 2009	18.13	18.27	18.13	18.27	794	+0.13(+0.73%)
Oct 23, 2009	18.13	18.13	18.13	18.13	794	-0.26(-1.44%)
Oct 22, 2009	18.43	18.43	17.93	18.40	680	-0.59(-3.11%)
Oct 20, 2009	19.88	18.99	18.99	18.99	2,495	-0.21(-1.10%)
Oct 19, 2009	18.74	19.20	18.68	19.20	907	+0.59(+3.17%)
Oct 12, 2009	18.65	18.61	18.61	18.61	3,062	-0.25(-1.31%)
Oct 09, 2009	18.86	18.86	18.86	18.86	113	+0.34(+1.86%)
Oct 08, 2009	18.41	18.75	18.41	18.51	794	+0.25(+1.35%)
Oct 07, 2009	18.06	18.27	18.06	18.27	226	-0.14(-0.77%)
Oct 06, 2009	18.39	18.41	18.39	18.41	453	+0.08(+0.43%)
Oct 05, 2009	18.33	18.33	18.33	18.33	113	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.