Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.612 4.631 4.526 4.584 197,158 -0.03(-0.59%)
Oct 29, 2009 4.604 4.643 4.604 4.612 213,913 +0.04(+0.85%)
Oct 28, 2009 4.627 4.693 4.545 4.573 329,633 -0.09(-1.92%)
Oct 27, 2009 4.643 4.662 4.643 4.662 143,319 +0.03(+0.76%)
Oct 26, 2009 4.736 4.736 4.623 4.627 333,600 -0.11(-2.30%)
Oct 23, 2009 4.693 4.736 4.681 4.736 188,929 +0.03(+0.74%)
Oct 22, 2009 4.709 4.744 4.697 4.701 163,151 +0.02(+0.42%)
Oct 21, 2009 4.732 4.732 4.681 4.681 121,067 -0.04(-0.90%)
Oct 20, 2009 4.720 4.732 4.719 4.724 129,370 -0.01(-0.25%)
Oct 19, 2009 4.724 4.736 4.666 4.736 205,964 +0.04(+0.91%)
Oct 16, 2009 4.724 4.724 4.670 4.693 146,371 -0.03(-0.74%)
Oct 15, 2009 4.736 4.736 4.670 4.728 175,586 -0.01(-0.25%)
Oct 14, 2009 4.759 4.759 4.709 4.740 172,093 +0.02(+0.33%)
Oct 13, 2009 4.779 4.781 4.716 4.724 192,054 -0.10(-2.17%)
Oct 12, 2009 4.780 4.829 4.775 4.829 146,292 +0.01(+0.16%)
Oct 09, 2009 4.845 4.858 4.798 4.821 142,003 -0.05(-0.96%)
Oct 08, 2009 4.868 4.868 4.829 4.868 214,667 +0.03(+0.56%)
Oct 07, 2009 4.837 4.852 4.829 4.841 121,432 -0.01(-0.24%)
Oct 06, 2009 4.864 4.868 4.833 4.852 136,528 +0.01(+0.22%)
Oct 05, 2009 4.864 4.864 4.833 4.842 89,999 -0.01(-0.14%)
Oct 02, 2009 4.837 4.860 4.834 4.849 140,572 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.