Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 87.76 88.22 86.70 87.45 2,576,120 +0.09(+0.11%)
Oct 30, 2007 87.17 87.89 86.91 87.36 1,437,007 -0.14(-0.15%)
Oct 29, 2007 88.44 88.86 87.07 87.50 1,417,861 -0.47(-0.53%)
Oct 26, 2007 88.46 88.47 86.90 87.96 1,992,975 +0.54(+0.62%)
Oct 25, 2007 88.44 88.44 86.23 87.42 3,562,353 -0.76(-0.86%)
Oct 24, 2007 87.61 88.67 86.69 88.18 2,746,042 -0.02(-0.02%)
Oct 23, 2007 87.80 88.29 87.33 88.20 1,934,837 +1.01(+1.15%)
Oct 22, 2007 86.24 87.70 86.24 87.19 3,903,707 -0.25(-0.28%)
Oct 19, 2007 88.76 88.91 87.33 87.44 3,078,322 -1.68(-1.89%)
Oct 18, 2007 88.55 89.24 88.15 89.12 1,500,344 +0.37(+0.42%)
Oct 17, 2007 89.70 89.98 87.50 88.75 2,213,471 -0.02(-0.02%)
Oct 16, 2007 88.97 90.17 88.58 88.77 2,062,219 -0.75(-0.84%)
Oct 15, 2007 90.90 91.01 88.99 89.52 2,268,181 -1.46(-1.61%)
Oct 12, 2007 90.03 91.33 89.87 90.98 1,710,427 +0.95(+1.05%)
Oct 11, 2007 90.84 91.52 89.15 90.03 2,355,033 -0.76(-0.84%)
Oct 10, 2007 90.64 91.14 90.31 90.80 1,857,321 +0.15(+0.17%)
Oct 09, 2007 89.93 91.14 89.93 90.64 2,507,702 +0.85(+0.95%)
Oct 08, 2007 89.96 90.10 88.86 89.79 1,202,449 +0.03(+0.04%)
Oct 05, 2007 89.21 90.13 88.32 89.76 2,745,333 +1.11(+1.25%)
Oct 04, 2007 89.28 89.38 88.28 88.65 1,464,540 -0.46(-0.51%)
Oct 03, 2007 89.87 90.03 88.50 89.10 2,057,729 -1.02(-1.14%)
Oct 02, 2007 89.70 90.53 88.99 90.13 2,170,577 +0.25(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.