Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.822 7.857 7.798 7.839 646,537 +0.02(+0.23%)
Oct 30, 2006 7.880 7.880 7.798 7.822 915,686 -0.08(-1.04%)
Oct 27, 2006 7.927 7.945 7.851 7.904 354,886 -0.06(-0.81%)
Oct 26, 2006 8.021 8.021 7.898 7.969 1,172,562 -0.01(-0.07%)
Oct 25, 2006 7.974 8.010 7.898 7.974 689,747 -0.02(-0.29%)
Oct 24, 2006 8.004 8.021 7.927 7.998 634,901 -0.04(-0.51%)
Oct 23, 2006 8.057 8.086 7.951 8.039 495,432 +0.01(+0.07%)
Oct 20, 2006 8.216 8.233 7.998 8.033 802,367 -0.20(-2.43%)
Oct 19, 2006 8.186 8.263 8.180 8.233 535,806 +0.01(+0.07%)
Oct 18, 2006 8.280 8.286 8.157 8.227 321,719 +0.00(+0.00%)
Oct 17, 2006 8.204 8.263 8.098 8.227 276,526 -0.04(-0.43%)
Oct 16, 2006 8.251 8.316 8.233 8.263 291,484 -0.01(-0.07%)
Oct 13, 2006 8.233 8.292 8.216 8.268 521,007 +0.04(+0.50%)
Oct 12, 2006 8.239 8.251 8.157 8.227 651,507 +0.03(+0.36%)
Oct 11, 2006 8.245 8.257 8.151 8.198 349,938 -0.09(-1.13%)
Oct 10, 2006 8.327 8.339 8.221 8.292 230,589 +0.03(+0.36%)
Oct 09, 2006 8.210 8.339 8.210 8.263 411,813 +0.02(+0.21%)
Oct 06, 2006 8.175 8.333 8.175 8.245 329,089 -0.01(-0.07%)
Oct 05, 2006 8.186 8.280 8.153 8.251 452,308 +0.09(+1.08%)
Oct 04, 2006 7.986 8.192 7.904 8.163 317,546 +0.14(+1.76%)
Oct 03, 2006 7.939 8.069 7.863 8.021 449,179 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.