Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.264 5.319 5.264 5.319 106,305 +0.04(+0.81%)
Oct 28, 2005 5.245 5.288 5.241 5.276 208,492 +0.02(+0.30%)
Oct 27, 2005 5.260 5.303 5.253 5.260 194,077 -0.00(-0.07%)
Oct 26, 2005 5.303 5.319 5.245 5.264 170,654 -0.03(-0.66%)
Oct 25, 2005 5.311 5.361 5.260 5.299 145,429 -0.04(-0.73%)
Oct 24, 2005 5.303 5.342 5.280 5.338 129,728 +0.02(+0.29%)
Oct 21, 2005 5.284 5.322 5.260 5.322 137,965 +0.00(+0.00%)
Oct 20, 2005 5.268 5.323 5.264 5.322 96,781 +0.03(+0.51%)
Oct 19, 2005 5.284 5.330 5.264 5.295 98,583 -0.03(-0.51%)
Oct 18, 2005 5.253 5.322 5.245 5.322 255,596 +0.03(+0.66%)
Oct 17, 2005 5.361 5.377 5.245 5.288 239,122 -0.11(-2.09%)
Oct 14, 2005 5.346 5.439 5.338 5.400 133,074 +0.05(+0.94%)
Oct 13, 2005 5.412 5.412 5.342 5.350 146,459 -0.05(-0.86%)
Oct 12, 2005 5.439 5.443 5.369 5.396 336,676 -0.05(-0.93%)
Oct 11, 2005 5.458 5.458 5.439 5.447 175,802 -0.01(-0.21%)
Oct 10, 2005 5.447 5.470 5.439 5.458 163,704 +0.00(+0.00%)
Oct 07, 2005 5.458 5.493 5.451 5.458 88,030 -0.04(-0.71%)
Oct 06, 2005 5.525 5.525 5.451 5.497 156,755 -0.01(-0.21%)
Oct 05, 2005 5.528 5.579 5.505 5.509 149,033 -0.05(-0.84%)
Oct 04, 2005 5.618 5.621 5.532 5.556 153,923 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.