Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.106 1.106 1.042 1.074 724,238 +0.07(+7.09%)
Oct 30, 2002 0.9476 1.027 0.9081 1.003 386,623 +0.03(+3.25%)
Oct 29, 2002 0.9397 0.9871 0.9160 0.9713 642,177 +0.07(+7.89%)
Oct 28, 2002 0.9634 0.9634 0.8686 0.9002 808,325 -0.09(-8.80%)
Oct 25, 2002 1.011 1.050 0.9871 0.9871 1,442,651 -0.02(-1.57%)
Oct 24, 2002 1.019 1.027 0.9397 1.003 2,317,841 -0.04(-3.79%)
Oct 23, 2002 1.019 1.106 0.8844 1.042 2,365,963 -0.15(-12.58%)
Oct 22, 2002 1.303 1.303 1.098 1.192 1,637,926 -1.37(-53.54%)
Oct 17, 2002 2.582 2.606 2.495 2.566 35,838 +0.14(+5.86%)
Oct 16, 2002 2.408 2.527 2.408 2.424 32,799 -0.13(-5.25%)
Oct 15, 2002 2.503 2.558 2.487 2.558 41,030 +0.24(+10.20%)
Oct 14, 2002 2.172 2.322 2.172 2.322 55,593 -0.01(-0.34%)
Oct 11, 2002 2.172 2.401 2.172 2.329 55,593 +0.24(+11.32%)
Oct 10, 2002 1.895 2.132 1.856 2.093 205,278 +0.25(+13.73%)
Oct 09, 2002 1.777 1.895 1.714 1.840 82,694 -0.09(-4.90%)
Oct 08, 2002 2.022 2.022 1.871 1.935 80,921 -0.16(-7.55%)
Oct 07, 2002 2.172 2.172 2.037 2.093 386,370 -0.21(-8.93%)
Oct 04, 2002 2.369 2.408 2.251 2.298 46,602 -0.03(-1.36%)
Oct 03, 2002 2.306 2.566 2.274 2.329 51,414 +0.00(+0.00%)
Oct 02, 2002 2.329 2.527 2.290 2.329 160,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.