Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2010 17.60 17.48 17.48 17.48 323 +0.04(+0.21%)
Oct 27, 2010 17.58 17.58 17.29 17.45 431 +1.13(+6.94%)
Oct 25, 2010 16.40 16.40 16.31 16.31 7,547 +0.06(+0.40%)
Oct 22, 2010 16.35 16.45 16.25 16.25 593 -0.17(-1.02%)
Oct 21, 2010 16.34 16.69 16.34 16.42 3,558 +0.19(+1.14%)
Oct 20, 2010 16.23 16.30 16.14 16.23 35,041 -0.06(-0.34%)
Oct 19, 2010 16.21 16.69 16.05 16.29 10,415 -0.08(-0.51%)
Oct 18, 2010 16.42 16.42 16.11 16.37 10,350 +0.03(+0.17%)
Oct 15, 2010 16.42 16.42 16.25 16.34 7,439 +0.06(+0.34%)
Oct 14, 2010 16.28 16.39 16.28 16.29 323 -0.09(-0.57%)
Oct 13, 2010 16.30 16.43 16.14 16.38 5,067 +0.16(+0.97%)
Oct 12, 2010 16.04 16.23 16.04 16.22 970 +0.09(+0.57%)
Oct 11, 2010 15.83 16.13 15.83 16.13 539 +0.22(+1.40%)
Oct 08, 2010 15.91 15.94 15.77 15.91 1,401 +0.00(+0.00%)
Oct 07, 2010 15.83 15.91 15.59 15.91 6,684 +0.05(+0.29%)
Oct 06, 2010 15.67 15.86 15.67 15.86 431 +0.05(+0.29%)
Oct 05, 2010 16.63 16.63 15.81 15.81 1,401 -0.65(-3.94%)
Oct 04, 2010 16.69 16.69 16.46 16.46 2,479 -0.23(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.