Aarons Holdings Company (NY: AAN )

9.890 +0.170 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 22.82 22.82 22.76 22.76 200 +0.00(+0.00%)
Oct 30, 2006 22.84 22.85 22.61 22.76 5,200 -0.09(-0.39%)
Oct 27, 2006 22.85 22.85 22.85 22.85 1,000 +0.00(+0.00%)
Oct 26, 2006 23.20 23.20 22.85 22.85 1,100 +0.60(+2.70%)
Oct 25, 2006 22.25 22.25 22.25 22.25 100 +0.25(+1.14%)
Oct 24, 2006 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 23, 2006 22.00 22.00 21.75 22.00 600 +0.00(+0.00%)
Oct 20, 2006 22.00 22.00 22.00 22.00 100 -0.20(-0.90%)
Oct 19, 2006 22.20 22.20 22.20 22.20 200 -0.05(-0.22%)
Oct 18, 2006 22.20 22.25 22.20 22.25 300 +0.25(+1.14%)
Oct 17, 2006 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
Oct 16, 2006 21.75 22.00 21.75 22.00 1,600 +0.50(+2.33%)
Oct 13, 2006 21.50 21.50 21.50 21.50 200 +0.25(+1.18%)
Oct 12, 2006 21.21 21.25 21.21 21.25 1,800 +0.35(+1.67%)
Oct 11, 2006 21.10 21.10 20.90 20.90 10,200 -0.30(-1.42%)
Oct 10, 2006 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Oct 09, 2006 21.10 21.20 21.10 21.20 3,400 -0.01(-0.05%)
Oct 06, 2006 21.24 21.25 21.21 21.21 3,900 -0.09(-0.42%)
Oct 05, 2006 21.30 21.30 21.30 21.30 0 +0.00(+0.00%)
Oct 04, 2006 20.81 21.30 20.81 21.30 8,600 +0.49(+2.35%)
Oct 03, 2006 20.55 20.81 20.25 20.81 2,400 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.