Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 211.68 211.86 209.51 209.54 1,022,903 -1.77(-0.84%)
Oct 30, 2017 213.49 213.84 210.80 211.31 800,491 -2.55(-1.19%)
Oct 27, 2017 212.49 214.68 212.13 213.86 1,338,611 +1.33(+0.62%)
Oct 26, 2017 210.01 213.50 209.62 212.53 1,541,323 +3.28(+1.57%)
Oct 25, 2017 209.15 210.09 208.80 209.25 1,194,656 -0.32(-0.15%)
Oct 24, 2017 209.47 210.38 209.01 209.56 1,193,113 +0.46(+0.22%)
Oct 23, 2017 209.71 210.25 208.50 209.10 1,284,975 +0.25(+0.12%)
Oct 20, 2017 208.73 209.57 207.86 208.85 1,398,691 +1.02(+0.49%)
Oct 19, 2017 205.52 207.86 204.71 207.83 1,602,463 +1.55(+0.75%)
Oct 18, 2017 204.57 207.18 204.34 206.28 917,859 +2.04(+1.00%)
Oct 17, 2017 205.08 205.55 203.97 204.24 1,114,308 -1.16(-0.56%)
Oct 16, 2017 206.67 206.67 204.41 205.40 822,113 -0.81(-0.39%)
Oct 13, 2017 209.24 209.79 206.00 206.21 1,172,694 -2.64(-1.26%)
Oct 12, 2017 206.53 209.56 206.29 208.84 1,263,421 +2.21(+1.07%)
Oct 11, 2017 205.50 206.93 205.31 206.63 1,420,951 +1.76(+0.86%)
Oct 10, 2017 205.40 206.21 204.75 204.87 765,347 +0.13(+0.06%)
Oct 09, 2017 205.18 205.79 204.18 204.74 1,104,467 -0.15(-0.07%)
Oct 06, 2017 205.55 206.22 204.35 204.89 843,853 -0.75(-0.37%)
Oct 05, 2017 202.65 205.69 202.08 205.64 2,233,732 +0.27(+0.13%)
Oct 04, 2017 206.81 207.37 205.27 205.37 1,082,402 -1.56(-0.75%)
Oct 03, 2017 209.89 210.55 206.54 206.93 1,391,075 -3.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.