Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 167.99 169.00 167.02 167.40 2,245,729 +2.11(+1.28%)
Oct 30, 2014 165.19 166.72 163.91 165.29 1,670,180 -0.48(-0.29%)
Oct 29, 2014 168.20 168.25 163.61 165.77 1,827,799 -2.43(-1.44%)
Oct 28, 2014 165.82 168.27 165.63 168.20 1,580,892 +2.98(+1.80%)
Oct 27, 2014 163.75 165.40 163.88 165.22 1,530,007 +1.34(+0.82%)
Oct 24, 2014 163.10 164.48 162.68 163.88 1,571,098 +1.38(+0.85%)
Oct 23, 2014 160.95 163.48 160.59 162.50 2,368,906 +4.03(+2.54%)
Oct 22, 2014 160.74 161.26 158.45 158.47 1,872,996 -1.41(-0.88%)
Oct 21, 2014 157.03 160.93 156.71 159.88 2,670,363 +4.01(+2.57%)
Oct 20, 2014 155.72 156.09 154.01 155.87 1,692,704 -0.25(-0.16%)
Oct 17, 2014 153.24 156.65 153.02 156.12 2,613,625 +4.19(+2.76%)
Oct 16, 2014 151.68 154.39 150.54 151.93 2,744,160 -1.89(-1.23%)
Oct 15, 2014 151.11 154.45 148.81 153.82 2,645,600 +0.10(+0.07%)
Oct 14, 2014 152.88 155.33 152.61 153.72 2,605,780 +2.46(+1.63%)
Oct 13, 2014 155.10 156.77 151.11 151.26 1,992,468 -3.49(-2.26%)
Oct 10, 2014 156.16 157.79 154.80 154.75 2,129,667 -1.76(-1.12%)
Oct 09, 2014 159.50 160.35 156.22 156.51 1,450,951 -3.74(-2.33%)
Oct 08, 2014 156.18 160.43 155.13 160.25 2,137,480 +4.19(+2.68%)
Oct 07, 2014 158.59 159.00 156.03 156.06 1,734,524 -3.18(-2.00%)
Oct 06, 2014 163.27 165.17 159.00 159.24 2,687,242 -3.50(-2.15%)
Oct 03, 2014 160.83 163.24 160.22 162.74 1,990,492 +3.71(+2.33%)
Oct 02, 2014 158.16 159.35 156.70 159.03 1,747,201 +0.89(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.