Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 92.17 92.66 91.06 91.85 2,452,724 +0.10(+0.11%)
Oct 30, 2007 91.55 92.32 91.28 91.76 1,368,175 -0.14(-0.15%)
Oct 29, 2007 92.88 93.33 91.45 91.90 1,349,946 -0.49(-0.53%)
Oct 26, 2007 92.91 92.92 91.27 92.39 1,897,511 +0.57(+0.62%)
Oct 25, 2007 92.89 92.89 90.56 91.82 3,391,717 -0.80(-0.86%)
Oct 24, 2007 92.01 93.13 91.05 92.62 2,614,507 -0.02(-0.02%)
Oct 23, 2007 92.22 92.74 91.72 92.64 1,842,159 +1.06(+1.16%)
Oct 22, 2007 90.57 92.11 90.57 91.58 3,716,720 -0.26(-0.28%)
Oct 19, 2007 93.22 93.38 91.72 91.84 2,930,871 -1.77(-1.89%)
Oct 18, 2007 93.01 93.73 92.58 93.60 1,428,477 +0.39(+0.42%)
Oct 17, 2007 94.22 94.50 91.91 93.21 2,107,446 -0.02(-0.02%)
Oct 16, 2007 93.44 94.71 93.04 93.23 1,963,439 -0.79(-0.84%)
Oct 15, 2007 95.47 95.59 93.47 94.02 2,159,536 -1.54(-1.61%)
Oct 12, 2007 94.56 95.92 94.40 95.56 1,628,498 +1.00(+1.05%)
Oct 11, 2007 95.41 96.12 93.64 94.56 2,242,227 -0.80(-0.84%)
Oct 10, 2007 95.20 95.73 94.85 95.36 1,768,356 +0.16(+0.17%)
Oct 09, 2007 94.46 95.73 94.46 95.20 2,387,584 +0.90(+0.95%)
Oct 08, 2007 94.48 94.64 93.33 94.31 1,144,852 +0.04(+0.04%)
Oct 05, 2007 93.69 94.66 92.76 94.27 2,613,832 +1.16(+1.25%)
Oct 04, 2007 93.77 93.88 92.72 93.11 1,394,388 -0.48(-0.51%)
Oct 03, 2007 94.40 94.56 92.96 93.59 1,959,164 -1.08(-1.14%)
Oct 02, 2007 94.22 95.08 93.47 94.66 2,066,607 +0.27(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.