Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (NQ: ABVC )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.450 1.540 1.420 1.520 694,709 +0.07(+4.83%)
Jan 30, 2024 1.360 1.480 1.340 1.450 524,200 +0.06(+4.32%)
Jan 29, 2024 1.300 1.400 1.240 1.390 360,288 +0.09(+6.92%)
Jan 26, 2024 1.260 1.300 1.260 1.300 194,584 +0.04(+3.17%)
Jan 25, 2024 1.260 1.295 1.220 1.260 414,833 +0.01(+0.80%)
Jan 24, 2024 1.290 1.300 1.200 1.250 399,589 -0.07(-5.30%)
Jan 23, 2024 1.250 1.320 1.228 1.320 224,694 +0.07(+5.60%)
Jan 22, 2024 1.230 1.270 1.210 1.250 239,273 +0.00(+0.00%)
Jan 19, 2024 1.230 1.260 1.230 1.250 240,000 +0.02(+1.63%)
Jan 18, 2024 1.260 1.290 1.210 1.230 222,838 -0.06(-4.65%)
Jan 17, 2024 1.270 1.320 1.270 1.290 308,066 -0.02(-1.53%)
Jan 16, 2024 1.360 1.400 1.280 1.310 508,765 -0.12(-8.39%)
Jan 12, 2024 1.460 1.520 1.400 1.430 445,466 -0.04(-2.72%)
Jan 11, 2024 1.510 1.550 1.420 1.470 529,663 -0.09(-5.77%)
Jan 10, 2024 1.570 1.580 1.510 1.560 531,213 -0.02(-1.27%)
Jan 09, 2024 1.420 1.590 1.420 1.580 867,821 +0.08(+5.33%)
Jan 08, 2024 1.370 1.535 1.370 1.500 1,421,548 +0.13(+9.49%)
Jan 05, 2024 1.380 1.520 1.350 1.370 1,481,783 -0.04(-2.84%)
Jan 04, 2024 1.850 1.850 1.410 1.410 5,547,724 -0.52(-26.94%)
Jan 03, 2024 2.170 2.450 1.750 1.930 88,917,336 +0.73(+60.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.