Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.89	11.15	10.74	11.08	470,634	+0.21(+1.93%)
Jan 30, 2023	11.00	11.18	10.85	10.87	325,821	-0.10(-0.91%)
Jan 27, 2023	11.11	11.27	10.93	10.97	378,318	-0.31(-2.75%)
Jan 26, 2023	11.50	11.50	11.21	11.28	253,630	-0.09(-0.79%)
Jan 25, 2023	11.01	11.38	11.01	11.37	536,779	+0.21(+1.88%)
Jan 24, 2023	10.88	11.34	10.77	11.16	337,568	+0.11(+1.00%)
Jan 23, 2023	11.15	11.39	11.00	11.05	482,188	+0.04(+0.36%)
Jan 20, 2023	11.24	11.65	10.96	11.01	921,212	-0.05(-0.45%)
Jan 19, 2023	10.75	11.09	10.74	11.06	505,080	+0.28(+2.60%)
Jan 18, 2023	10.50	10.91	10.50	10.78	285,352	+0.17(+1.60%)
Jan 17, 2023	10.53	10.65	10.25	10.61	264,110	+0.01(+0.09%)
Jan 13, 2023	10.67	10.92	10.50	10.60	285,174	-0.11(-1.03%)
Jan 12, 2023	10.56	10.83	10.44	10.71	348,213	+0.20(+1.90%)
Jan 11, 2023	10.19	10.51	10.05	10.51	390,997	+0.37(+3.65%)
Jan 10, 2023	9.950	10.14	9.780	10.14	258,355	+0.21(+2.11%)
Jan 09, 2023	9.520	9.995	9.480	9.930	323,628	+0.56(+5.98%)
Jan 06, 2023	9.030	9.460	8.880	9.370	234,471	+0.48(+5.40%)
Jan 05, 2023	8.660	9.040	8.660	8.890	532,832	+0.12(+1.37%)
Jan 04, 2023	7.850	8.770	7.800	8.770	545,514	+0.99(+12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.