Indicators

Dentsply Sirona Inc (NQ: XRAY )

30.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.80	36.27	35.58	36.09	2,168,409	+0.29(+0.82%)
Jan 30, 2023	35.89	36.07	35.62	35.80	1,373,823	-0.46(-1.27%)
Jan 27, 2023	35.92	36.47	35.60	36.26	2,327,589	+0.14(+0.38%)
Jan 26, 2023	36.00	36.19	35.60	36.12	1,525,416	+0.26(+0.74%)
Jan 25, 2023	34.97	35.86	34.97	35.86	1,833,779	+0.69(+1.95%)
Jan 24, 2023	36.30	36.44	34.93	35.17	2,109,912	-1.49(-4.06%)
Jan 23, 2023	36.31	37.05	36.31	36.66	1,678,413	+0.43(+1.19%)
Jan 20, 2023	35.92	36.30	35.76	36.23	1,524,248	+0.34(+0.96%)
Jan 19, 2023	35.93	36.28	35.40	35.89	2,052,410	-0.29(-0.81%)
Jan 18, 2023	36.18	36.96	36.06	36.18	2,023,316	+0.10(+0.27%)
Jan 17, 2023	35.78	36.21	35.42	36.08	1,500,380	+0.26(+0.74%)
Jan 13, 2023	35.03	36.01	35.03	35.82	2,007,321	+0.54(+1.53%)
Jan 12, 2023	34.95	35.38	34.30	35.28	3,291,895	+0.87(+2.53%)
Jan 11, 2023	33.07	34.49	32.85	34.41	2,794,106	+1.75(+5.37%)
Jan 10, 2023	32.16	32.84	31.86	32.65	1,384,100	+0.32(+1.00%)
Jan 09, 2023	32.52	33.01	32.29	32.33	1,498,932	-0.43(-1.32%)
Jan 06, 2023	32.70	32.95	31.99	32.76	2,100,769	+0.33(+1.03%)
Jan 05, 2023	32.82	32.87	31.95	32.43	4,546,821	-0.68(-2.04%)
Jan 04, 2023	32.55	33.35	32.27	33.10	3,773,479	+1.07(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.