Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3053 0.3053 1 -0.00(-0.01%)
Jan 30, 2023 0.3053 0.3053 1 +0.00(+0.02%)
Jan 27, 2023 0.3053 0 +0.00(+0.01%)
Jan 26, 2023 0.3053 0.3053 0.3053 0.3053 3 +0.00(+0.04%)
Jan 25, 2023 0.3051 0.3051 0.3051 0.3051 4 -0.00(-0.07%)
Jan 24, 2023 0.3053 0.3053 0.3053 0.3053 2 -0.00(-0.05%)
Jan 23, 2023 0.3055 0.3055 0.3055 0.3055 4 -0.00(-0.02%)
Jan 20, 2023 0.3055 0 +0.00(+0.08%)
Jan 19, 2023 0.3053 0.3053 0.3053 0.3053 2 -0.00(-0.01%)
Jan 18, 2023 0.3053 0.3053 0.3053 0.3053 4 +0.00(+0.02%)
Jan 17, 2023 0.3053 0.3053 0.3053 0.3053 4 -0.00(-0.04%)
Jan 16, 2023 0.3054 0.3054 2 +0.00(+0.06%)
Jan 13, 2023 0.3052 0 -0.00(-0.07%)
Jan 12, 2023 0.3054 0.3054 0.3054 1 -0.00(-0.18%)
Jan 11, 2023 0.3060 0.3060 0.3060 0.3060 4 +0.00(+0.01%)
Jan 10, 2023 0.3059 0.3059 3 -0.00(-0.02%)
Jan 09, 2023 0.3065 0.3060 41 -0.00(-0.17%)
Jan 06, 2023 0.3065 0 -0.00(-0.05%)
Jan 05, 2023 0.3066 0.3066 0.3066 0.3066 5 +0.00(+0.06%)
Jan 04, 2023 0.3065 0.3065 2 +0.00(+0.06%)
Jan 03, 2023 0.3063 0.3063 0.3063 1 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.