Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.8714 +0.0164 (+1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.106	1.175	1.077	1.146	41,490	+0.04(+3.54%)
Jan 30, 2023	1.087	1.126	1.048	1.106	39,763	+0.01(+0.89%)
Jan 27, 2023	1.106	1.106	1.028	1.097	19,637	+0.02(+1.82%)
Jan 26, 2023	1.067	1.097	1.067	1.077	46,067	-0.02(-1.82%)
Jan 25, 2023	1.106	1.126	1.028	1.097	34,605	-0.03(-3.00%)
Jan 24, 2023	1.155	1.234	1.058	1.131	219,925	-0.00(-0.43%)
Jan 23, 2023	1.175	1.195	1.116	1.136	92,066	+0.02(+2.20%)
Jan 20, 2023	1.195	1.195	1.018	1.111	132,836	-0.04(-3.81%)
Jan 19, 2023	0.9733	1.165	0.9303	1.155	258,702	+0.18(+18.59%)
Jan 18, 2023	0.9890	1.180	0.9498	0.9743	103,707	-0.04(-4.33%)
Jan 17, 2023	1.028	1.097	0.9380	1.018	84,675	+0.03(+2.97%)
Jan 13, 2023	0.8812	1.379	0.8715	0.9890	1,068,528	+0.17(+20.97%)
Jan 12, 2023	0.9302	0.9302	0.8029	0.8175	42,266	-0.03(-3.48%)
Jan 11, 2023	0.8812	0.8812	0.8127	0.8470	25,484	-0.03(-3.70%)
Jan 10, 2023	0.8617	0.8812	0.8286	0.8795	23,252	+0.07(+8.18%)
Jan 09, 2023	0.8127	0.8715	0.8127	0.8130	47,139	+0.02(+2.54%)
Jan 06, 2023	0.8519	0.8812	0.7714	0.7928	60,138	-0.01(-1.40%)
Jan 05, 2023	0.8225	0.8226	0.7833	0.8041	7,323	-0.03(-3.39%)
Jan 04, 2023	0.8421	0.8910	0.8323	0.8323	2,729	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.