Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.880 -0.020 (-0.51%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.530	2.633	2.522	2.590	2,815,708	+0.04(+1.67%)
Jan 30, 2023	2.539	2.607	2.530	2.548	1,785,032	+0.00(+0.00%)
Jan 27, 2023	2.462	2.556	2.462	2.548	2,164,553	+0.09(+3.46%)
Jan 26, 2023	2.479	2.496	2.415	2.462	2,322,894	-0.02(-0.69%)
Jan 25, 2023	2.522	2.530	2.437	2.479	2,775,770	-0.04(-1.69%)
Jan 24, 2023	2.539	2.565	2.501	2.522	2,437,345	+0.00(+0.00%)
Jan 23, 2023	2.548	2.582	2.505	2.522	2,594,196	-0.04(-1.66%)
Jan 20, 2023	2.633	2.641	2.539	2.565	3,952,263	-0.03(-1.31%)
Jan 19, 2023	2.692	2.692	2.583	2.599	4,035,110	-0.09(-3.17%)
Jan 18, 2023	2.743	2.816	2.667	2.684	3,334,111	-0.06(-2.17%)
Jan 17, 2023	2.684	2.786	2.675	2.743	3,191,731	+0.07(+2.55%)
Jan 13, 2023	2.590	2.684	2.556	2.675	2,691,244	+0.10(+3.97%)
Jan 12, 2023	2.530	2.599	2.509	2.573	2,133,415	+0.05(+2.03%)
Jan 11, 2023	2.599	2.637	2.492	2.522	2,596,033	-0.08(-2.95%)
Jan 10, 2023	2.496	2.620	2.488	2.599	4,643,934	+0.11(+4.45%)
Jan 09, 2023	2.539	2.556	2.437	2.488	3,674,234	-0.03(-1.02%)
Jan 06, 2023	2.496	2.544	2.450	2.513	2,565,909	+0.03(+1.03%)
Jan 05, 2023	2.505	2.539	2.450	2.488	3,025,051	+0.02(+0.69%)
Jan 04, 2023	2.488	2.522	2.407	2.471	4,644,755	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.