Indicators

Iqvia Holdings Inc (NY: IQV )

235.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	226.89	229.64	225.68	229.41	535,050	+3.13(+1.38%)
Jan 30, 2023	227.38	229.46	225.54	226.28	634,393	-3.19(-1.39%)
Jan 27, 2023	227.35	230.85	226.59	229.47	616,442	+0.95(+0.42%)
Jan 26, 2023	229.10	229.88	225.08	228.52	580,370	+2.02(+0.89%)
Jan 25, 2023	223.43	226.66	221.91	226.50	392,370	+0.72(+0.32%)
Jan 24, 2023	225.00	229.17	224.87	225.78	723,668	-2.97(-1.30%)
Jan 23, 2023	224.17	229.28	222.90	228.75	840,129	+5.14(+2.30%)
Jan 20, 2023	221.97	224.34	220.15	223.61	786,335	+1.32(+0.59%)
Jan 19, 2023	218.79	223.10	218.16	222.29	837,379	+1.74(+0.79%)
Jan 18, 2023	222.45	224.82	220.42	220.55	738,004	-0.99(-0.45%)
Jan 17, 2023	221.33	223.41	220.55	221.54	607,060	-0.60(-0.27%)
Jan 13, 2023	217.67	222.29	216.98	222.14	554,023	+2.64(+1.20%)
Jan 12, 2023	221.41	223.53	218.23	219.50	675,869	-2.03(-0.92%)
Jan 11, 2023	217.50	224.11	216.84	221.53	1,071,581	+6.02(+2.79%)
Jan 10, 2023	208.23	217.44	207.80	215.51	934,361	+7.02(+3.37%)
Jan 09, 2023	208.50	210.19	206.78	208.49	840,164	+3.13(+1.52%)
Jan 06, 2023	208.89	209.64	201.05	205.36	875,720	-1.69(-0.82%)
Jan 05, 2023	204.97	209.19	201.65	207.05	1,278,250	-0.73(-0.35%)
Jan 04, 2023	205.87	208.14	205.03	207.78	860,880	+3.92(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.