Indicators

Amplify Energy Corp (NY: AMPY )

6.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.570	3.830		3.730	782,696	+0.13(+3.61%)
Jan 28, 2022	3.620	3.691	3.520	3.600	419,235	-0.05(-1.37%)
Jan 27, 2022	3.920	3.920	3.570	3.650	611,727	-0.11(-2.93%)
Jan 26, 2022	3.760	3.950	3.641	3.760	984,238	+0.12(+3.30%)
Jan 25, 2022	3.320	3.700	3.260	3.640	745,624	+0.26(+7.69%)
Jan 24, 2022	3.300	3.400	3.100	3.380	1,240,383	-0.07(-2.03%)
Jan 21, 2022	3.610	3.680	3.400	3.450	969,681	-0.27(-7.26%)
Jan 20, 2022	3.800	3.960	3.670	3.720	510,599	-0.08(-2.11%)
Jan 19, 2022	3.820	3.900	3.705	3.800	523,968	+0.03(+0.80%)
Jan 18, 2022	3.920	4.135	3.740	3.770	1,113,276	-0.10(-2.58%)
Jan 14, 2022				3.870	0	+0.29(+8.10%)
Jan 13, 2022	3.750	3.830	3.560	3.580	507,931	-0.11(-2.98%)
Jan 12, 2022	3.710	3.780	3.630	3.690	341,858	+0.03(+0.82%)
Jan 11, 2022	3.410	3.730	3.330	3.660	629,167	+0.30(+8.93%)
Jan 10, 2022	3.470	3.470	3.325	3.360	342,162	-0.09(-2.61%)
Jan 07, 2022	3.500	3.540	3.425	3.450	276,146	-0.03(-0.86%)
Jan 06, 2022	3.510	3.605	3.450	3.480	469,709	+0.11(+3.26%)
Jan 05, 2022	3.550	3.670	3.310	3.370	599,432	-0.17(-4.80%)
Jan 04, 2022	3.520	3.640	3.460	3.540	793,469	+0.06(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.