Indicators

Ryder System (NY: R )

126.43 +0.70 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.32	68.72		68.72	749,047	+0.90(+1.33%)
Jan 28, 2022	66.13	67.90	65.46	67.82	384,817	+1.47(+2.22%)
Jan 27, 2022	68.38	69.16	66.06	66.35	702,674	-1.35(-2.00%)
Jan 26, 2022	70.52	70.91	67.16	67.70	564,923	-1.37(-1.98%)
Jan 25, 2022	70.17	70.51	67.92	69.07	734,870	-2.16(-3.03%)
Jan 24, 2022	69.24	71.44	68.83	71.23	788,491	+0.81(+1.15%)
Jan 21, 2022	71.16	71.80	69.55	70.42	726,977	-1.09(-1.52%)
Jan 20, 2022	72.97	73.23	71.44	71.51	808,023	-0.91(-1.26%)
Jan 19, 2022	72.78	73.45	71.75	72.42	510,554	-0.35(-0.48%)
Jan 18, 2022	73.68	73.68	71.69	72.77	611,869	-1.39(-1.87%)
Jan 14, 2022				74.16	0	-0.49(-0.65%)
Jan 13, 2022	75.22	76.05	74.43	74.65	394,019	-0.34(-0.45%)
Jan 12, 2022	74.23	76.05	73.64	74.99	560,203	+1.65(+2.25%)
Jan 11, 2022	73.17	73.45	72.30	73.33	468,609	+0.27(+0.37%)
Jan 10, 2022	72.85	73.17	71.01	73.06	534,072	-0.24(-0.33%)
Jan 07, 2022	74.39	75.42	73.09	73.30	575,053	-1.19(-1.60%)
Jan 06, 2022	75.62	75.63	73.43	74.50	782,690	-0.65(-0.86%)
Jan 05, 2022	77.55	78.64	75.02	75.15	1,097,221	-4.12(-5.20%)
Jan 04, 2022	77.42	79.85	76.78	79.27	599,838	+2.60(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.