Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.160	2.380		2.250	586,137	+0.03(+1.35%)
Jan 28, 2022	2.290	2.330	2.150	2.220	713,002	-0.06(-2.63%)
Jan 27, 2022	2.490	2.490	2.270	2.280	719,503	-0.16(-6.56%)
Jan 26, 2022	2.590	2.590	2.430	2.440	497,251	-0.08(-3.17%)
Jan 25, 2022	2.600	2.625	2.450	2.520	596,718	-0.14(-5.26%)
Jan 24, 2022	2.520	2.690	2.465	2.660	638,088	+0.05(+1.92%)
Jan 21, 2022	2.610	2.660	2.511	2.610	527,704	-0.03(-1.14%)
Jan 20, 2022	2.760	2.780	2.640	2.640	493,608	-0.08(-2.94%)
Jan 19, 2022	2.720	2.805	2.650	2.720	558,898	-0.02(-0.73%)
Jan 18, 2022	2.720	2.760	2.660	2.740	651,463	-0.02(-0.72%)
Jan 14, 2022				2.760	0	-0.06(-2.13%)
Jan 13, 2022	2.790	2.845	2.695	2.820	361,462	+0.03(+1.08%)
Jan 12, 2022	2.660	2.820	2.660	2.790	394,151	+0.13(+4.89%)
Jan 11, 2022	2.670	2.735	2.640	2.660	810,731	-0.04(-1.48%)
Jan 10, 2022	2.700	2.740	2.560	2.700	584,775	-0.03(-1.10%)
Jan 07, 2022	2.750	2.800	2.700	2.730	395,153	-0.04(-1.44%)
Jan 06, 2022	2.970	3.000	2.730	2.770	1,372,551	-0.14(-4.81%)
Jan 05, 2022	2.780	3.230	2.710	2.910	3,524,652	+0.11(+3.93%)
Jan 04, 2022	2.810	2.900	2.720	2.800	587,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.