Indicators

Jefferies Financial Group Inc (NY: JEF )

43.41 -0.05 (-0.12%)

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.50	31.91		31.84	3,963,453	+0.95(+3.07%)
Jan 28, 2022	30.16	30.90	29.77	30.90	2,217,049	+0.60(+1.98%)
Jan 27, 2022	30.73	31.17	30.09	30.30	1,989,803	-0.10(-0.31%)
Jan 26, 2022	30.70	31.33	30.27	30.39	2,144,322	+0.07(+0.23%)
Jan 25, 2022	29.64	30.68	29.03	30.32	2,712,389	+0.11(+0.37%)
Jan 24, 2022	29.88	30.30	28.71	30.21	2,827,041	-0.43(-1.42%)
Jan 21, 2022	31.20	31.46	30.54	30.64	2,028,084	-0.90(-2.87%)
Jan 20, 2022	31.51	32.60	31.51	31.55	2,195,837	+0.04(+0.14%)
Jan 19, 2022	32.89	32.91	31.48	31.50	2,849,253	-1.18(-3.62%)
Jan 18, 2022	32.59	33.09	32.01	32.69	3,204,203	-0.02(-0.05%)
Jan 14, 2022				32.70	0	-0.37(-1.13%)
Jan 13, 2022	32.47	33.16	32.12	33.08	4,293,574	+0.41(+1.25%)
Jan 12, 2022	33.69	33.72	31.84	32.67	8,779,728	-3.34(-9.27%)
Jan 11, 2022	35.33	36.06	35.18	36.01	2,596,323	+0.78(+2.22%)
Jan 10, 2022	35.40	35.63	34.61	35.22	1,641,278	+0.13(+0.37%)
Jan 07, 2022	34.95	35.73	34.92	35.09	1,461,475	+0.14(+0.40%)
Jan 06, 2022	34.84	35.12	34.02	34.95	1,168,615	+0.82(+2.39%)
Jan 05, 2022	35.15	35.36	34.12	34.14	1,300,147	-0.90(-2.56%)
Jan 04, 2022	34.54	35.39	34.47	35.03	1,209,604	+0.70(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.