Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.88	14.09		13.93	579,009	+0.08(+0.56%)
Jan 28, 2022	13.49	13.87	13.48	13.86	499,874	+0.38(+2.79%)
Jan 27, 2022	13.43	13.72	13.36	13.48	467,034	+0.19(+1.45%)
Jan 26, 2022	13.42	13.63	13.24	13.29	448,204	+0.07(+0.51%)
Jan 25, 2022	13.10	13.27	12.93	13.22	487,003	-0.06(-0.44%)
Jan 24, 2022	13.09	13.33	12.65	13.28	1,390,325	-0.06(-0.43%)
Jan 21, 2022	13.51	13.74	13.19	13.34	857,729	-0.41(-3.01%)
Jan 20, 2022	13.87	13.96	13.72	13.75	347,619	-0.12(-0.83%)
Jan 19, 2022	14.11	14.21	13.83	13.87	772,528	-0.23(-1.61%)
Jan 18, 2022	14.25	14.30	14.02	14.09	486,712	-0.11(-0.81%)
Jan 14, 2022				14.21	0	+0.05(+0.34%)
Jan 13, 2022	13.97	14.47	13.94	14.16	945,675	+0.19(+1.37%)
Jan 12, 2022	14.01	14.05	13.76	13.97	361,464	+0.08(+0.55%)
Jan 11, 2022	13.67	13.98	13.61	13.89	377,111	+0.18(+1.32%)
Jan 10, 2022	13.74	13.88	13.55	13.71	677,725	+0.06(+0.42%)
Jan 07, 2022	13.48	13.69	13.45	13.65	638,951	+0.16(+1.20%)
Jan 06, 2022	13.60	13.69	13.38	13.49	338,082	-0.04(-0.28%)
Jan 05, 2022	13.81	13.92	13.47	13.53	450,080	-0.20(-1.46%)
Jan 04, 2022	13.65	13.79	13.53	13.73	555,120	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.