Indicators

Kelt Exploration Ltd (TSX: KEL )

6.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.810	1.860	1.740	1.780	1,011,070	-0.04(-2.20%)
Jan 28, 2021	1.860	1.890	1.800	1.820	1,372,274	-0.03(-1.62%)
Jan 27, 2021	1.810	1.870	1.740	1.850	1,538,965	+0.02(+1.09%)
Jan 26, 2021	1.950	1.970	1.810	1.830	1,373,319	-0.13(-6.63%)
Jan 25, 2021	1.890	1.980	1.880	1.960	598,949	+0.03(+1.55%)
Jan 22, 2021	1.910	1.950	1.900	1.930	304,705	-0.03(-1.53%)
Jan 21, 2021	2.000	2.030	1.930	1.960	629,341	-0.04(-2.00%)
Jan 20, 2021	2.070	2.100	1.990	2.000	841,393	-0.04(-1.96%)
Jan 19, 2021	2.080	2.110	1.990	2.040	887,057	-0.04(-1.92%)
Jan 18, 2021	2.130	2.150	2.050	2.080	776,430	-0.10(-4.59%)
Jan 15, 2021	2.140	2.200	2.110	2.180	2,055,691	+0.02(+0.93%)
Jan 14, 2021	2.110	2.240	2.110	2.160	2,148,779	+0.04(+1.89%)
Jan 13, 2021	2.210	2.210	2.100	2.120	560,277	-0.07(-3.20%)
Jan 12, 2021	2.140	2.230	2.140	2.190	583,440	+0.08(+3.79%)
Jan 11, 2021	2.000	2.130	2.000	2.110	442,065	-0.02(-0.94%)
Jan 08, 2021	2.070	2.140	2.000	2.130	1,558,433	+0.10(+4.93%)
Jan 07, 2021	2.050	2.120	2.030	2.030	507,455	-0.02(-0.98%)
Jan 06, 2021	2.020	2.100	2.010	2.050	1,327,267	+0.02(+0.99%)
Jan 05, 2021	1.860	2.030	1.840	2.030	1,866,183	+0.19(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.