Indicators

Ishares Global Gold Miners ETF (NQ: RING )

26.88 -0.09 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.85	27.88	26.80	26.84	223,550	-0.23(-0.83%)
Jan 28, 2021	26.95	27.51	26.66	27.07	99,077	+0.76(+2.89%)
Jan 27, 2021	27.29	27.30	26.23	26.31	140,718	-1.27(-4.60%)
Jan 26, 2021	27.64	27.88	27.54	27.57	80,018	-0.13(-0.47%)
Jan 25, 2021	27.90	28.10	27.40	27.70	155,271	-0.10(-0.37%)
Jan 22, 2021	27.43	28.08	27.23	27.81	126,159	-0.38(-1.36%)
Jan 21, 2021	28.52	28.52	27.97	28.19	105,960	-0.24(-0.86%)
Jan 20, 2021	28.05	28.61	27.98	28.44	261,982	+0.94(+3.41%)
Jan 19, 2021	27.71	27.71	27.34	27.50	104,405	+0.06(+0.21%)
Jan 15, 2021	28.15	28.15	27.42	27.44	100,906	-0.84(-2.95%)
Jan 14, 2021	28.21	28.54	28.02	28.28	84,859	+0.08(+0.30%)
Jan 13, 2021	28.54	28.71	28.16	28.19	313,884	-0.16(-0.56%)
Jan 12, 2021	28.30	28.47	27.84	28.35	95,925	+0.20(+0.70%)
Jan 11, 2021	28.36	28.51	28.08	28.15	246,854	-0.58(-2.02%)
Jan 08, 2021	29.37	29.52	28.24	28.74	303,465	-1.31(-4.37%)
Jan 07, 2021	30.10	30.18	29.68	30.05	132,043	+0.03(+0.09%)
Jan 06, 2021	29.65	30.13	29.34	30.02	354,101	+0.12(+0.41%)
Jan 05, 2021	30.44	30.44	29.68	29.90	208,089	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.