Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2357 +0.0412 (+21.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.000	4.230	3.950	4.020	456,400	-0.15(-3.61%)
Jan 28, 2021	4.000	4.300	4.000	4.170	419,220	+0.02(+0.59%)
Jan 27, 2021	4.200	4.330	4.000	4.146	504,853	-0.05(-1.29%)
Jan 26, 2021	4.090	4.460	4.090	4.200	718,614	-0.20(-4.55%)
Jan 25, 2021	4.730	4.750	4.300	4.400	583,908	-0.31(-6.58%)
Jan 22, 2021	4.850	5.000	4.680	4.710	350,900	-0.29(-5.75%)
Jan 21, 2021	4.920	5.036	4.690	4.997	498,776	+0.09(+1.77%)
Jan 20, 2021	4.770	4.970	4.730	4.910	440,926	+0.18(+3.71%)
Jan 19, 2021	4.720	4.980	4.575	4.734	508,274	-0.07(-1.37%)
Jan 15, 2021	4.800	5.045	4.620	4.800	690,000	+0.01(+0.31%)
Jan 14, 2021	4.330	4.970	4.330	4.785	819,978	+0.24(+5.16%)
Jan 13, 2021	4.462	4.660	4.333	4.550	471,544	+0.02(+0.44%)
Jan 12, 2021	4.750	4.800	4.324	4.530	673,692	-0.08(-1.63%)
Jan 11, 2021	4.390	4.720	4.300	4.605	720,013	+0.22(+4.90%)
Jan 08, 2021	4.700	4.700	4.300	4.390	742,500	-0.25(-5.33%)
Jan 07, 2021	4.500	4.730	4.500	4.637	715,242	+0.25(+5.63%)
Jan 06, 2021	4.540	4.650	4.160	4.390	1,482,482	+0.31(+7.60%)
Jan 05, 2021	3.711	4.110	3.590	4.080	1,069,843	+0.41(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.