Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.22	61.49	60.40	60.52	60,410	-0.96(-1.57%)
Jan 28, 2021	61.68	62.20	61.45	61.49	72,005	+0.05(+0.09%)
Jan 27, 2021	61.78	62.11	61.27	61.43	69,078	-0.98(-1.57%)
Jan 26, 2021	62.20	62.49	61.98	62.42	97,675	+0.18(+0.28%)
Jan 25, 2021	61.62	62.24	61.53	62.24	39,131	+0.39(+0.64%)
Jan 22, 2021	61.57	61.96	61.33	61.85	66,374	-0.20(-0.33%)
Jan 21, 2021	62.37	62.37	61.98	62.05	52,339	-0.33(-0.52%)
Jan 20, 2021	62.42	62.42	62.06	62.38	44,640	+0.18(+0.28%)
Jan 19, 2021	62.36	62.36	62.04	62.20	42,887	+0.17(+0.27%)
Jan 15, 2021	61.99	62.20	61.59	62.03	36,811	-0.30(-0.48%)
Jan 14, 2021	62.13	62.63	62.08	62.33	136,087	+0.32(+0.51%)
Jan 13, 2021	61.77	62.11	61.77	62.01	58,881	+0.00(+0.00%)
Jan 12, 2021	61.91	62.03	61.58	62.01	78,997	+0.14(+0.23%)
Jan 11, 2021	61.60	61.97	61.60	61.87	48,841	-0.04(-0.06%)
Jan 08, 2021	62.09	62.09	61.35	61.91	56,293	-0.19(-0.31%)
Jan 07, 2021	62.31	62.31	61.80	62.10	40,424	+0.17(+0.27%)
Jan 06, 2021	60.93	62.33	60.93	61.93	54,894	+1.12(+1.84%)
Jan 05, 2021	60.58	61.04	60.34	60.81	156,825	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.