Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1000 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9851 0.9999 0.9500 0.9600 32,900 -0.04(-4.00%)
Jan 30, 2020 1.030 1.050 1.000 1.000 92,393 -0.03(-2.91%)
Jan 29, 2020 0.9650 1.030 0.9405 1.030 97,674 +0.06(+6.32%)
Jan 28, 2020 0.9495 0.9800 0.9479 0.9688 90,690 +0.02(+1.98%)
Jan 27, 2020 1.000 1.020 0.9071 0.9500 217,756 -0.04(-3.77%)
Jan 24, 2020 1.080 1.080 0.9850 0.9872 88,600 -0.06(-5.98%)
Jan 23, 2020 1.050 1.100 1.049 1.050 37,408 -0.02(-1.87%)
Jan 22, 2020 1.090 1.130 1.060 1.070 78,420 -0.02(-1.83%)
Jan 21, 2020 1.141 1.150 1.080 1.090 67,317 -0.06(-5.22%)
Jan 17, 2020 1.230 1.230 1.148 1.150 69,700 -0.02(-1.71%)
Jan 16, 2020 1.300 1.300 1.130 1.170 130,609 +0.01(+0.86%)
Jan 15, 2020 1.044 1.280 1.044 1.160 220,108 +0.11(+10.48%)
Jan 14, 2020 0.9600 1.083 0.9300 1.050 171,165 +0.07(+7.14%)
Jan 13, 2020 0.9161 0.9800 0.9091 0.9800 62,428 +0.03(+2.89%)
Jan 10, 2020 0.9640 0.9931 0.9293 0.9525 89,500 -0.01(-0.68%)
Jan 09, 2020 0.9300 0.9600 0.8753 0.9590 54,559 +0.03(+3.56%)
Jan 08, 2020 0.8800 0.9600 0.8569 0.9260 116,027 +0.03(+3.46%)
Jan 07, 2020 0.9145 0.9150 0.8878 0.8950 72,415 -0.04(-4.64%)
Jan 06, 2020 0.9330 0.9500 0.8964 0.9385 124,257 -0.03(-2.68%)
Jan 03, 2020 1.010 1.010 0.9300 0.9643 58,600 -0.03(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.