Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.47 +0.02 (+0.16%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.039 9.081 9.032 9.067 186,706 +0.05(+0.58%)
Jan 30, 2019 9.004 9.053 8.996 9.015 200,035 +0.02(+0.27%)
Jan 29, 2019 8.990 9.018 8.983 8.990 137,740 +0.01(+0.16%)
Jan 28, 2019 8.983 9.004 8.962 8.976 184,098 -0.02(-0.23%)
Jan 25, 2019 9.025 9.025 8.990 8.997 158,490 -0.01(-0.08%)
Jan 24, 2019 8.920 9.018 8.913 9.004 218,583 +0.08(+0.86%)
Jan 23, 2019 8.927 8.948 8.865 8.927 230,204 +0.03(+0.31%)
Jan 22, 2019 8.837 8.899 8.809 8.899 170,039 +0.08(+0.87%)
Jan 18, 2019 8.893 8.893 8.753 8.823 464,742 -0.06(-0.71%)
Jan 17, 2019 8.934 8.934 8.865 8.886 198,610 -0.05(-0.55%)
Jan 16, 2019 8.927 8.962 8.879 8.934 246,982 -0.02(-0.23%)
Jan 15, 2019 8.962 8.983 8.927 8.955 909,944 -0.01(-0.08%)
Jan 14, 2019 8.941 9.004 8.923 8.962 302,434 +0.03(+0.31%)
Jan 11, 2019 8.893 8.948 8.872 8.934 228,008 +0.06(+0.63%)
Jan 10, 2019 8.872 8.899 8.858 8.879 176,944 +0.00(+0.00%)
Jan 09, 2019 8.899 8.913 8.851 8.879 188,986 +0.02(+0.24%)
Jan 08, 2019 8.906 8.920 8.851 8.858 191,634 -0.05(-0.55%)
Jan 07, 2019 8.746 8.941 8.704 8.906 375,970 +0.19(+2.17%)
Jan 04, 2019 8.634 8.718 8.599 8.718 199,543 +0.08(+0.97%)
Jan 03, 2019 8.599 8.683 8.599 8.634 260,577 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.