Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.47	70.86	70.22	70.82	913,609	+0.25(+0.36%)
Jan 30, 2017	70.80	70.80	70.09	70.57	1,728,664	-0.60(-0.84%)
Jan 27, 2017	71.64	71.66	71.08	71.17	521,563	-0.47(-0.65%)
Jan 26, 2017	71.71	71.87	71.48	71.64	475,887	+0.00(+0.00%)
Jan 25, 2017	71.39	71.66	71.37	71.64	1,354,340	+0.53(+0.74%)
Jan 24, 2017	70.53	71.21	70.49	71.11	646,070	+0.83(+1.18%)
Jan 23, 2017	70.25	70.44	69.94	70.28	571,482	-0.14(-0.20%)
Jan 20, 2017	70.33	70.55	70.16	70.42	531,292	+0.36(+0.51%)
Jan 19, 2017	70.48	70.64	69.86	70.06	2,604,459	-0.47(-0.66%)
Jan 18, 2017	70.27	70.54	70.04	70.53	428,203	+0.28(+0.39%)
Jan 17, 2017	70.37	70.61	70.09	70.25	665,186	-0.27(-0.38%)
Jan 13, 2017		70.52	70.52	70.52	0	+0.14(+0.20%)
Jan 12, 2017	70.55	70.55	69.78	70.38	699,580	-0.31(-0.44%)
Jan 11, 2017	70.43	70.69	70.21	70.69	731,215	+0.31(+0.44%)
Jan 10, 2017	70.44	70.64	70.24	70.38	1,106,481	+0.10(+0.15%)
Jan 09, 2017	70.74	70.74	70.25	70.28	753,122	-0.61(-0.86%)
Jan 06, 2017	70.87	71.12	70.64	70.88	940,356	+0.10(+0.13%)
Jan 05, 2017	70.92	71.06	70.46	70.79	793,016	-0.32(-0.45%)
Jan 04, 2017	70.55	71.15	70.55	71.11	597,801	+0.88(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.