Indicators

Erie Indemnity Company (NQ: ERIE )

408.36 +3.86 (+0.95%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.69	79.32	77.60	79.02	77,551	+1.75(+2.27%)
Jan 28, 2016	76.95	77.51	76.32	77.27	47,920	+0.88(+1.15%)
Jan 27, 2016	77.09	77.51	76.10	76.39	46,028	-0.59(-0.77%)
Jan 26, 2016	76.09	77.73	76.03	76.98	34,394	+1.03(+1.35%)
Jan 25, 2016	76.91	77.40	75.53	75.95	67,000	-1.05(-1.37%)
Jan 22, 2016	75.95	77.07	75.73	77.01	38,960	+1.83(+2.44%)
Jan 21, 2016	74.73	75.49	74.43	75.17	85,371	+0.27(+0.36%)
Jan 20, 2016	75.99	76.23	74.26	74.90	98,557	-1.62(-2.12%)
Jan 19, 2016	76.28	77.66	75.61	76.52	108,336	+1.22(+1.62%)
Jan 15, 2016	74.95	75.30	75.30	75.30	79,300	-0.78(-1.03%)
Jan 14, 2016	75.07	76.88	74.93	76.09	107,516	+1.19(+1.59%)
Jan 13, 2016	76.34	76.55	74.72	74.89	53,910	-1.16(-1.52%)
Jan 12, 2016	75.67	76.32	75.08	76.05	69,106	+0.63(+0.84%)
Jan 11, 2016	75.74	76.24	74.99	75.42	66,893	-0.17(-0.23%)
Jan 08, 2016	76.87	77.60	75.45	75.59	59,891	-0.81(-1.05%)
Jan 07, 2016	76.46	77.38	75.92	76.40	36,823	-0.95(-1.22%)
Jan 06, 2016	76.72	77.45	76.72	77.34	50,671	+0.18(+0.23%)
Jan 05, 2016	77.62	78.25	77.11	77.16	92,681	-0.41(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.