Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.260	9.260	9.020	9.150	57,205	-0.17(-1.82%)
Jan 29, 2015	9.150	9.360	9.150	9.320	402,694	+0.17(+1.86%)
Jan 28, 2015	9.430	9.440	9.140	9.150	59,156	-0.24(-2.56%)
Jan 27, 2015	9.530	9.570	9.330	9.390	25,232	-0.15(-1.57%)
Jan 26, 2015	9.340	9.730	9.310	9.540	71,930	+0.27(+2.91%)
Jan 23, 2015	9.330	9.413	9.210	9.270	33,998	+0.03(+0.32%)
Jan 22, 2015	9.410	9.560	9.040	9.240	142,016	-0.09(-0.96%)
Jan 21, 2015	9.600	9.600	9.310	9.330	73,990	-0.29(-3.01%)
Jan 20, 2015	9.720	9.760	9.500	9.620	42,136	+0.02(+0.21%)
Jan 16, 2015	9.570	9.700	9.570	9.600	40,897	+0.09(+0.95%)
Jan 15, 2015	9.480	9.620	9.390	9.510	41,922	+0.09(+0.96%)
Jan 14, 2015	9.510	9.510	9.200	9.420	71,510	-0.14(-1.46%)
Jan 13, 2015	9.640	9.910	9.240	9.560	218,610	+0.00(+0.00%)
Jan 12, 2015	8.760	9.850	8.720	9.560	669,485	+0.81(+9.26%)
Jan 09, 2015	8.660	8.750	8.580	8.750	915,329	+0.14(+1.63%)
Jan 08, 2015	8.820	8.990	8.600	8.610	86,379	-0.07(-0.81%)
Jan 07, 2015	8.750	8.870	8.600	8.680	49,698	+0.01(+0.12%)
Jan 06, 2015	8.680	8.850	8.660	8.670	168,962	+0.00(+0.00%)
Jan 05, 2015	8.760	8.960	8.600	8.670	157,236	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.