Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.07 EGP -0.33 (-0.70%)
Streaming Realtime Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.591 7.591 7.591 0 +0.00(+0.00%)
Jan 29, 2015 7.591 7.591 7.591 0 +0.12(+1.58%)
Jan 28, 2015 7.473 7.473 7.473 0 +0.03(+0.41%)
Jan 27, 2015 7.443 7.443 7.443 0 +0.01(+0.07%)
Jan 26, 2015 7.437 7.437 7.437 0 +0.03(+0.39%)
Jan 23, 2015 7.409 7.409 7.409 0 +0.00(+0.05%)
Jan 22, 2015 7.405 7.405 7.405 0 +0.05(+0.74%)
Jan 21, 2015 7.350 7.350 7.350 0 +0.06(+0.77%)
Jan 20, 2015 7.294 7.294 7.294 0 +0.04(+0.53%)
Jan 19, 2015 7.255 7.255 7.255 0 +0.11(+1.48%)
Jan 16, 2015 7.150 7.150 7.150 0 -0.00(-0.03%)
Jan 15, 2015 7.152 7.152 7.152 0 +0.01(+0.10%)
Jan 14, 2015 7.145 7.145 7.145 0 -0.00(-0.05%)
Jan 13, 2015 7.148 0 -0.01(-0.12%)
Jan 12, 2015 7.156 7.156 7.156 0 +0.01(+0.09%)
Jan 09, 2015 7.149 7.149 7.149 0 +0.00(+0.04%)
Jan 08, 2015 7.147 7.147 7.147 0 -0.01(-0.11%)
Jan 07, 2015 7.155 7.155 7.155 0 +0.00(+0.04%)
Jan 06, 2015 7.152 7.152 7.152 0 +0.01(+0.12%)
Jan 05, 2015 7.143 7.143 7.143 0 -0.01(-0.18%)
Jan 02, 2015 7.156 7.156 7.156 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.