Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.36	55.56	54.95	55.17	417,082	+0.28(+0.51%)
Jan 30, 2012	54.76	55.06	54.41	54.89	350,326	-0.35(-0.63%)
Jan 27, 2012	55.48	55.72	55.11	55.24	568,604	-0.77(-1.37%)
Jan 26, 2012	56.14	56.22	55.85	56.00	1,115,994	+0.28(+0.50%)
Jan 25, 2012	54.97	55.85	54.72	55.72	1,534,918	+1.42(+2.61%)
Jan 24, 2012	54.07	54.36	53.68	54.31	847,412	+0.89(+1.66%)
Jan 23, 2012	53.48	53.75	53.31	53.42	854,864	-0.19(-0.35%)
Jan 20, 2012	52.83	53.62	52.78	53.61	937,683	+1.73(+3.34%)
Jan 19, 2012	51.50	52.02	51.47	51.87	1,244,400	+0.93(+1.83%)
Jan 18, 2012	50.74	51.08	50.51	50.94	1,207,368	+0.16(+0.31%)
Jan 17, 2012	51.00	51.07	50.76	50.78	608,186	-0.47(-0.91%)
Jan 13, 2012	51.11	51.39	51.05	51.25	297,204	+0.09(+0.18%)
Jan 12, 2012	51.11	51.29	50.96	51.16	683,033	-0.35(-0.67%)
Jan 11, 2012	51.20	51.56	50.95	51.50	343,500	-0.05(-0.10%)
Jan 10, 2012	51.44	51.74	51.38	51.56	469,895	+0.19(+0.37%)
Jan 09, 2012	51.43	51.59	51.22	51.37	401,735	-0.07(-0.13%)
Jan 06, 2012	51.44	51.50	51.22	51.44	282,247	-0.08(-0.16%)
Jan 05, 2012	51.43	51.68	51.33	51.52	457,682	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.