Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.839	5.855	5.741	5.806	261,011,056	+0.05(+0.85%)
Jan 30, 2012	5.806	5.822	5.717	5.757	282,905,344	-0.18(-3.02%)
Jan 27, 2012	5.871	5.985	5.863	5.936	283,564,704	-0.01(-0.14%)
Jan 26, 2012	6.067	6.107	5.888	5.945	325,718,048	-0.04(-0.68%)
Jan 25, 2012	5.863	6.002	5.822	5.985	305,047,104	+0.05(+0.82%)
Jan 24, 2012	5.790	5.985	5.749	5.936	280,352,416	+0.03(+0.55%)
Jan 23, 2012	5.806	6.002	5.790	5.904	416,742,496	+0.15(+2.55%)
Jan 20, 2012	5.660	5.765	5.562	5.757	290,584,832	+0.09(+1.58%)
Jan 19, 2012	5.871	5.936	5.493	5.668	601,873,856	+0.13(+2.35%)
Jan 18, 2012	5.293	5.537	5.261	5.537	369,690,016	+0.26(+4.94%)
Jan 17, 2012	5.399	5.554	5.244	5.277	360,577,952	-0.11(-1.97%)
Jan 13, 2012	5.285	5.448	5.220	5.383	414,506,240	-0.15(-2.65%)
Jan 12, 2012	5.692	5.717	5.423	5.529	443,407,712	-0.07(-1.16%)
Jan 11, 2012	5.375	5.619	5.309	5.594	432,523,232	+0.20(+3.62%)
Jan 10, 2012	5.244	5.423	5.244	5.399	434,233,184	+0.29(+5.74%)
Jan 09, 2012	5.098	5.187	5.041	5.106	294,820,416	+0.07(+1.46%)
Jan 06, 2012	5.057	5.130	4.935	5.033	367,949,312	-0.11(-2.06%)
Jan 05, 2012	4.682	5.171	4.650	5.138	671,198,720	+0.41(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.