Indicators

Ryder System (NY: R )

124.66 +0.39 (+0.31%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.88	33.24	32.79	33.03	1,082,475	+0.24(+0.73%)
Jan 28, 2011	33.94	34.19	32.78	32.79	1,087,884	-1.16(-3.42%)
Jan 27, 2011	34.03	34.31	33.69	33.95	1,526,046	-0.03(-0.08%)
Jan 26, 2011	33.74	34.35	33.61	33.98	886,636	+0.37(+1.10%)
Jan 25, 2011	33.94	34.00	33.39	33.61	695,803	-0.49(-1.43%)
Jan 24, 2011	34.05	34.21	33.91	34.09	1,021,324	+0.10(+0.28%)
Jan 21, 2011	34.44	34.44	33.88	34.00	502,772	-0.17(-0.50%)
Jan 20, 2011	34.69	34.78	34.14	34.17	849,102	-0.54(-1.56%)
Jan 19, 2011	35.09	35.34	34.48	34.71	999,717	-0.32(-0.90%)
Jan 18, 2011	35.36	35.56	34.88	35.03	462,807	-0.30(-0.86%)
Jan 14, 2011	35.33	35.44	35.10	35.33	500,553	-0.05(-0.16%)
Jan 13, 2011	35.49	35.69	35.27	35.38	591,572	-0.19(-0.52%)
Jan 12, 2011	35.67	35.84	35.38	35.57	750,276	+0.16(+0.45%)
Jan 11, 2011	36.11	36.20	35.34	35.41	583,261	-0.62(-1.72%)
Jan 10, 2011	35.52	36.04	35.26	36.03	892,945	+0.37(+1.04%)
Jan 07, 2011	35.92	36.41	35.21	35.66	694,347	-0.16(-0.46%)
Jan 06, 2011	35.76	36.06	35.54	35.82	652,933	+0.12(+0.33%)
Jan 05, 2011	35.58	35.87	35.29	35.71	772,495	+0.02(+0.06%)
Jan 04, 2011	36.18	36.22	35.18	35.69	834,732	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.