Indicators

Ltc Properties (NY: LTC )

34.64 +0.09 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.54	11.69	11.43	11.50	345,925	+0.02(+0.16%)
Jan 28, 2010	11.65	11.69	11.34	11.48	201,186	-0.17(-1.44%)
Jan 27, 2010	11.21	11.65	11.21	11.65	543,946	+0.40(+3.54%)
Jan 26, 2010	11.55	11.57	11.23	11.25	423,100	-0.34(-2.93%)
Jan 25, 2010	11.98	11.98	11.55	11.59	349,182	-0.26(-2.18%)
Jan 22, 2010	12.09	12.17	11.77	11.84	274,776	-0.22(-1.84%)
Jan 21, 2010	12.42	12.50	12.06	12.07	249,874	-0.35(-2.81%)
Jan 20, 2010	12.45	12.49	12.18	12.42	232,731	-0.15(-1.19%)
Jan 19, 2010	12.51	12.74	12.42	12.56	249,093	+0.10(+0.80%)
Jan 15, 2010	12.36	12.47	12.47	12.47	353,801	+0.12(+0.99%)
Jan 14, 2010	12.30	12.45	12.22	12.34	98,030	-0.02(-0.18%)
Jan 13, 2010	12.20	12.39	12.14	12.37	149,965	+0.20(+1.63%)
Jan 12, 2010	12.10	12.19	12.05	12.17	174,032	+0.01(+0.07%)
Jan 11, 2010	12.38	12.38	12.02	12.16	310,056	-0.32(-2.53%)
Jan 08, 2010	12.60	12.61	12.43	12.47	362,991	-0.14(-1.07%)
Jan 07, 2010	12.35	12.62	12.35	12.61	243,459	+0.21(+1.67%)
Jan 06, 2010	12.24	12.42	12.23	12.40	277,194	+0.18(+1.48%)
Jan 05, 2010	12.36	12.43	12.20	12.22	193,140	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.