Indicators

Brookline Bancorp (NQ: BRKL )

8.815 -0.005 (-0.06%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.112	6.236	5.916	5.934	1,646,274	-0.17(-2.82%)
Jan 28, 2010	6.313	6.367	6.088	6.106	640,842	-0.16(-2.60%)
Jan 27, 2010	6.051	6.287	5.987	6.269	766,732	+0.18(+2.90%)
Jan 26, 2010	6.081	6.216	6.057	6.093	666,634	+0.01(+0.19%)
Jan 25, 2010	6.051	6.110	5.857	6.081	589,317	+0.10(+1.67%)
Jan 22, 2010	5.951	6.334	5.922	5.981	981,753	+0.02(+0.39%)
Jan 21, 2010	5.775	6.016	5.728	5.957	1,263,862	+0.18(+3.05%)
Jan 20, 2010	5.699	5.851	5.587	5.781	953,235	+0.01(+0.20%)
Jan 19, 2010	5.651	5.781	5.610	5.769	695,144	+0.11(+1.98%)
Jan 15, 2010	5.699	5.657	5.657	5.657	939,662	-0.01(-0.21%)
Jan 14, 2010	5.634	5.740	5.604	5.669	643,505	-0.01(-0.21%)
Jan 13, 2010	5.640	5.696	5.540	5.681	426,219	+0.07(+1.26%)
Jan 12, 2010	5.581	5.634	5.552	5.610	474,752	+0.00(+0.00%)
Jan 11, 2010	5.734	5.751	5.581	5.610	479,414	-0.08(-1.45%)
Jan 08, 2010	5.646	5.769	5.640	5.693	836,971	+0.02(+0.41%)
Jan 07, 2010	5.469	5.675	5.457	5.669	462,628	+0.20(+3.66%)
Jan 06, 2010	5.663	5.663	5.440	5.469	1,413,443	-0.18(-3.23%)
Jan 05, 2010	5.887	5.916	5.557	5.651	1,183,994	-0.22(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.