Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.72	10.93	10.39	10.50	1,379,777	-0.10(-0.97%)
Jan 29, 2009	10.60	10.67	10.44	10.60	653,825	-0.06(-0.55%)
Jan 28, 2009	10.47	10.69	10.44	10.66	939,611	+0.32(+3.07%)
Jan 27, 2009	10.49	10.54	10.25	10.34	843,506	-0.08(-0.80%)
Jan 26, 2009	10.42	10.59	10.27	10.43	583,821	+0.01(+0.14%)
Jan 23, 2009	10.19	10.52	10.18	10.41	725,093	+0.07(+0.66%)
Jan 22, 2009	10.39	10.47	10.20	10.34	765,490	-0.17(-1.58%)
Jan 21, 2009	10.54	10.66	10.28	10.51	882,375	+0.05(+0.47%)
Jan 20, 2009	10.78	10.83	10.43	10.46	644,328	-0.27(-2.51%)
Jan 16, 2009	10.65	10.85	10.46	10.73	541,637	+0.11(+1.01%)
Jan 15, 2009	10.23	10.67	10.18	10.62	802,572	+0.35(+3.43%)
Jan 14, 2009	10.39	10.52	10.10	10.27	699,569	-0.18(-1.73%)
Jan 13, 2009	10.47	10.50	10.35	10.45	1,036,687	-0.01(-0.09%)
Jan 12, 2009	10.60	10.70	10.40	10.46	699,633	-0.14(-1.29%)
Jan 09, 2009	11.00	11.04	10.55	10.60	708,238	-0.45(-4.03%)
Jan 08, 2009	10.76	11.08	10.74	11.04	859,447	+0.28(+2.59%)
Jan 07, 2009	10.81	10.92	10.73	10.76	951,517	-0.12(-1.12%)
Jan 06, 2009	10.92	10.95	10.72	10.89	1,230,992	+0.00(+0.00%)
Jan 05, 2009	11.10	11.32	10.76	10.89	1,598,465	-0.80(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.