Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.5200	0.5300	0.5000	0.5200	968,750	+0.01(+1.96%)
Jan 30, 2007	0.5200	0.5200	0.5100	0.5100	335,534	-0.01(-1.92%)
Jan 29, 2007	0.5300	0.5300	0.5100	0.5200	298,746	+0.00(+0.00%)
Jan 26, 2007	0.5100	0.5200	0.5100	0.5200	322,940	-0.01(-1.89%)
Jan 25, 2007	0.5000	0.5300	0.4900	0.5300	377,790	+0.04(+8.16%)
Jan 24, 2007	0.5200	0.5200	0.4900	0.4900	912,080	-0.03(-5.77%)
Jan 23, 2007	0.5300	0.5400	0.5100	0.5200	673,530	+0.00(+0.00%)
Jan 22, 2007	0.5500	0.5500	0.5200	0.5200	1,194,933	-0.03(-5.45%)
Jan 19, 2007	0.5500	0.5500	0.5400	0.5500	339,190	+0.01(+1.85%)
Jan 18, 2007	0.5400	0.5500	0.5200	0.5400	355,250	+0.00(+0.00%)
Jan 17, 2007	0.5900	0.5900	0.5300	0.5400	1,023,950	-0.04(-6.90%)
Jan 16, 2007	0.5700	0.5900	0.5400	0.5800	2,935,958	+0.07(+13.73%)
Jan 12, 2007	0.5000	0.5500	0.4950	0.5100	4,032,800	+0.01(+2.00%)
Jan 11, 2007	0.4800	0.5100	0.4800	0.5000	751,600	+0.01(+2.04%)
Jan 10, 2007	0.4350	0.5200	0.4350	0.4900	1,146,100	+0.04(+8.89%)
Jan 09, 2007	0.4350	0.4500	0.4250	0.4500	95,075	+0.02(+4.65%)
Jan 08, 2007	0.4200	0.4300	0.4200	0.4300	359,355	-0.02(-3.37%)
Jan 05, 2007	0.4200	0.4500	0.4200	0.4450	199,650	+0.02(+4.71%)
Jan 04, 2007	0.4650	0.4650	0.4250	0.4250	617,923	-0.04(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.